Tobu Railway

9001
🏛️ japan →
2,638.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,544.00 2,550.00 2,539.00 2,539.50 25.2K
09:05 2,538.00 2,541.00 2,535.50 2,535.50 7.2K
09:10 2,537.00 2,537.00 2,530.50 2,530.50 8.2K
09:15 2,530.00 2,537.50 2,529.00 2,537.50 7.3K
09:20 2,536.50 2,542.50 2,536.50 2,539.00 5.7K
09:25 2,538.00 2,538.00 2,535.00 2,537.50 2.1K
09:30 2,537.00 2,537.00 2,535.50 2,536.50 2.3K
09:35 2,538.00 2,539.00 2,531.50 2,531.50 5.6K
09:40 2,532.00 2,535.50 2,532.00 2,533.50 4.3K
09:45 2,534.50 2,537.50 2,534.00 2,537.50 3.9K
09:50 2,538.50 2,538.50 2,534.00 2,535.00 3.7K
09:55 2,534.00 2,539.00 2,534.00 2,537.50 5.3K
10:00 2,537.50 2,541.00 2,537.50 2,541.00 3.4K
10:05 2,541.00 2,542.00 2,540.00 2,540.00 5.8K
10:10 2,541.50 2,543.50 2,541.00 2,541.00 2.0K
10:15 2,542.50 2,542.50 2,536.50 2,536.50 4.3K
10:20 2,536.00 2,537.50 2,533.00 2,534.50 6.9K
10:25 2,537.00 2,537.00 2,534.00 2,534.00 5.2K
10:30 2,536.00 2,538.00 2,534.50 2,534.50 6.1K
10:35 2,534.00 2,535.00 2,533.50 2,535.00 1.4K
10:40 2,536.00 2,536.00 2,534.00 2,535.00 5.9K
10:45 2,534.50 2,534.50 2,531.00 2,533.00 3.7K
10:50 2,532.00 2,535.00 2,532.00 2,534.00 3.9K
10:55 2,533.50 2,536.50 2,533.50 2,536.50 4.4K
11:00 2,537.00 2,541.00 2,537.00 2,539.50 4.6K
11:05 2,539.00 2,541.00 2,539.00 2,540.50 2.2K
11:10 2,539.50 2,540.50 2,539.00 2,540.00 4.1K
11:15 2,539.50 2,540.00 2,537.50 2,538.50 3.9K
11:20 2,538.00 2,543.00 2,538.00 2,542.00 4.8K
11:25 2,541.00 2,541.50 2,538.00 2,538.50 3.7K
11:30 2,537.00 2,537.00 2,537.00 2,537.00 0.7K
12:30 2,535.50 2,539.00 2,535.50 2,539.00 13.9K
12:35 2,539.00 2,540.50 2,536.50 2,537.50 8.4K
12:40 2,537.50 2,538.00 2,536.00 2,538.00 4.9K
12:45 2,538.00 2,539.00 2,537.00 2,539.00 4.0K
12:50 2,539.00 2,540.00 2,538.50 2,540.00 3.6K
12:55 2,540.00 2,541.00 2,539.50 2,539.50 4.7K
13:00 2,539.50 2,539.50 2,537.50 2,538.00 3.6K
13:05 2,539.00 2,539.00 2,537.00 2,537.00 4.1K
13:10 2,536.50 2,537.50 2,536.00 2,536.50 3.0K
13:15 2,537.00 2,538.00 2,536.00 2,537.50 6.4K
13:20 2,539.00 2,540.50 2,539.00 2,540.50 5.1K
13:25 2,541.50 2,541.50 2,537.50 2,538.50 6.0K
13:30 2,538.50 2,539.00 2,538.00 2,538.50 2.4K
13:35 2,538.00 2,538.00 2,535.50 2,537.50 5.6K
13:40 2,537.50 2,538.00 2,537.00 2,537.50 3.0K
13:45 2,537.00 2,537.50 2,536.50 2,537.50 3.3K
13:50 2,538.00 2,538.00 2,535.50 2,535.50 3.0K
13:55 2,536.00 2,536.00 2,534.00 2,534.50 9.0K
14:00 2,536.00 2,538.50 2,536.00 2,537.00 8.1K
14:05 2,536.00 2,537.00 2,534.50 2,535.00 6.5K
14:10 2,535.00 2,535.00 2,534.00 2,534.00 3.0K
14:15 2,534.50 2,536.00 2,534.50 2,534.50 3.5K
14:20 2,535.00 2,537.00 2,535.00 2,536.50 3.0K
14:25 2,536.50 2,536.50 2,534.50 2,535.50 9.4K
14:30 2,535.00 2,536.50 2,535.00 2,536.50 2.1K
14:35 2,536.50 2,537.50 2,536.00 2,536.00 3.5K
14:40 2,536.00 2,537.50 2,534.00 2,537.50 11.5K
14:45 2,536.50 2,538.00 2,536.50 2,537.50 5.0K
14:50 2,537.00 2,539.00 2,536.50 2,538.50 9.2K
14:55 2,538.50 2,538.50 2,535.50 2,535.50 8.4K
15:00 2,535.50 2,537.50 2,535.50 2,537.00 5.6K
15:05 2,537.50 2,540.00 2,537.50 2,539.50 5.0K
15:10 2,540.00 2,540.00 2,537.50 2,538.50 7.9K
15:15 2,538.00 2,541.00 2,538.00 2,541.00 9.7K
15:20 2,541.00 2,545.50 2,541.00 2,544.50 12.6K
15:30 2,539.00 2,539.00 2,539.00 2,539.00 127.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available