Tobu Railway

9001
🏛️ japan →
2,621.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,613.00 2,632.00 2,613.00 2,628.50 44.5K
09:05 2,630.50 2,642.50 2,629.00 2,631.50 9.7K
09:10 2,633.50 2,633.50 2,625.50 2,626.00 5.5K
09:15 2,629.00 2,631.00 2,624.50 2,626.00 6.3K
09:20 2,628.00 2,629.00 2,625.00 2,626.00 4.6K
09:25 2,629.50 2,630.50 2,624.50 2,627.50 3.1K
09:30 2,629.00 2,631.00 2,625.00 2,631.00 15.8K
09:35 2,629.50 2,631.00 2,625.00 2,628.00 1.8K
09:40 2,626.00 2,627.50 2,623.50 2,623.50 3.8K
09:45 2,623.00 2,625.00 2,622.50 2,623.50 5.0K
09:50 2,624.50 2,625.00 2,622.50 2,625.00 5.7K
09:55 2,624.50 2,630.00 2,624.50 2,629.50 3.5K
10:00 2,629.00 2,631.00 2,628.00 2,630.00 3.2K
10:05 2,630.50 2,630.50 2,627.00 2,630.00 3.5K
10:10 2,632.00 2,634.00 2,630.00 2,633.00 2.8K
10:15 2,632.50 2,637.50 2,631.50 2,635.00 5.9K
10:20 2,635.00 2,640.00 2,635.00 2,640.00 1.5K
10:25 2,642.00 2,646.00 2,642.00 2,646.00 3.4K
10:30 2,646.50 2,647.50 2,645.00 2,646.00 4.4K
10:35 2,645.50 2,645.50 2,641.50 2,643.00 4.0K
10:40 2,642.50 2,642.50 2,641.00 2,641.50 1.8K
10:45 2,642.00 2,645.50 2,642.00 2,645.50 2.0K
10:50 2,644.50 2,644.50 2,642.50 2,642.50 2.0K
10:55 2,641.50 2,643.00 2,641.00 2,642.50 3.8K
11:00 2,642.00 2,643.00 2,640.00 2,642.50 4.0K
11:05 2,643.00 2,644.50 2,642.50 2,643.50 4.2K
11:10 2,642.00 2,642.50 2,640.00 2,642.50 4.2K
11:15 2,642.00 2,642.50 2,636.50 2,637.00 5.0K
11:20 2,636.50 2,638.50 2,635.00 2,635.00 2.6K
11:25 2,634.00 2,636.50 2,633.00 2,634.50 7.1K
11:30 2,636.00 2,636.00 2,636.00 2,636.00 0.7K
12:30 2,633.00 2,633.00 2,622.00 2,625.00 12.1K
12:35 2,622.50 2,625.00 2,622.00 2,623.50 4.1K
12:40 2,623.00 2,623.50 2,620.50 2,622.50 3.7K
12:45 2,621.50 2,621.50 2,617.50 2,619.00 7.1K
12:50 2,619.50 2,622.50 2,619.50 2,621.50 2.7K
12:55 2,622.50 2,624.00 2,622.50 2,623.00 1.9K
13:00 2,622.50 2,626.50 2,621.50 2,626.50 6.2K
13:05 2,627.00 2,627.00 2,624.50 2,624.50 2.2K
13:10 2,626.00 2,626.00 2,623.00 2,624.50 4.0K
13:15 2,622.50 2,626.00 2,622.00 2,626.00 3.4K
13:20 2,626.00 2,628.00 2,626.00 2,628.00 3.3K
13:25 2,627.50 2,629.00 2,627.00 2,628.00 6.6K
13:30 2,629.00 2,631.00 2,628.00 2,631.00 4.9K
13:35 2,631.50 2,632.00 2,630.50 2,631.00 2.9K
13:40 2,631.00 2,631.50 2,629.50 2,631.50 3.5K
13:45 2,632.50 2,634.00 2,632.50 2,633.00 3.7K
13:50 2,633.50 2,633.50 2,632.50 2,633.00 3.3K
13:55 2,634.50 2,637.00 2,634.00 2,637.00 7.1K
14:00 2,636.50 2,638.50 2,635.00 2,635.50 2.8K
14:05 2,636.00 2,636.50 2,634.50 2,634.50 3.4K
14:10 2,634.50 2,634.50 2,631.50 2,633.00 3.2K
14:15 2,633.00 2,633.00 2,630.00 2,633.00 2.9K
14:20 2,632.50 2,634.00 2,632.50 2,633.50 2.7K
14:25 2,634.50 2,636.00 2,634.00 2,635.50 2.5K
14:30 2,636.00 2,636.00 2,633.00 2,634.50 3.9K
14:35 2,635.00 2,636.00 2,633.50 2,634.50 3.9K
14:40 2,634.00 2,634.50 2,633.00 2,633.00 2.6K
14:45 2,632.50 2,632.50 2,631.50 2,632.00 2.8K
14:50 2,631.00 2,631.00 2,628.00 2,628.50 5.1K
14:55 2,628.50 2,629.50 2,626.00 2,629.00 14.8K
15:00 2,631.00 2,631.00 2,628.50 2,630.00 3.7K
15:05 2,630.50 2,631.00 2,628.00 2,631.00 7.8K
15:10 2,630.50 2,632.00 2,628.50 2,631.50 4.4K
15:15 2,633.50 2,636.00 2,633.50 2,634.50 5.7K
15:20 2,634.00 2,634.50 2,630.00 2,630.00 6.4K
15:30 2,641.00 2,641.00 2,641.00 2,641.00 131.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available