Tobu Railway

9001
🏛️ japan →
2,638.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,501.50 2,513.00 2,499.00 2,502.00 53.6K
09:05 2,502.00 2,509.00 2,502.00 2,506.00 9.7K
09:10 2,505.00 2,506.50 2,502.00 2,502.00 4.9K
09:15 2,501.50 2,505.00 2,501.50 2,502.00 4.9K
09:20 2,502.50 2,502.50 2,499.50 2,500.00 5.1K
09:25 2,499.50 2,504.00 2,498.00 2,504.00 9.0K
09:30 2,504.50 2,506.50 2,504.00 2,505.00 5.0K
09:35 2,504.50 2,504.50 2,503.50 2,503.50 2.6K
09:40 2,503.00 2,504.00 2,502.00 2,502.00 3.2K
09:45 2,501.50 2,506.00 2,501.50 2,506.00 6.5K
09:50 2,508.00 2,508.50 2,505.00 2,505.50 8.2K
09:55 2,506.50 2,507.50 2,506.00 2,506.00 3.5K
10:00 2,507.50 2,509.50 2,506.00 2,508.50 6.5K
10:05 2,509.50 2,509.50 2,506.50 2,506.50 5.0K
10:10 2,506.00 2,507.50 2,506.00 2,507.00 1.9K
10:15 2,507.50 2,508.00 2,506.00 2,507.50 3.8K
10:20 2,507.50 2,510.50 2,507.00 2,509.00 7.9K
10:25 2,509.00 2,511.00 2,509.00 2,510.00 3.2K
10:30 2,510.50 2,510.50 2,509.00 2,509.00 1.9K
10:35 2,509.50 2,510.00 2,508.50 2,509.00 2.8K
10:40 2,509.50 2,509.50 2,508.00 2,508.00 3.3K
10:45 2,507.50 2,507.50 2,506.00 2,506.50 1.9K
10:50 2,507.00 2,507.00 2,505.00 2,505.00 4.0K
10:55 2,505.00 2,505.00 2,505.00 2,505.00 0.6K
11:00 2,505.00 2,505.50 2,504.00 2,505.00 3.5K
11:05 2,504.50 2,505.00 2,504.50 2,505.00 1.4K
11:10 2,505.50 2,506.00 2,505.50 2,505.50 2.9K
11:15 2,506.00 2,507.00 2,505.50 2,507.00 4.2K
11:20 2,507.50 2,512.00 2,507.50 2,512.00 8.9K
11:25 2,511.50 2,512.00 2,510.50 2,510.50 1.9K
11:30 2,512.00 2,512.00 2,512.00 2,512.00 0.8K
12:30 2,509.00 2,511.00 2,509.00 2,511.00 22.3K
12:35 2,511.50 2,512.00 2,510.00 2,511.50 7.2K
12:40 2,512.00 2,512.50 2,511.50 2,511.50 2.9K
12:45 2,512.00 2,512.00 2,510.00 2,510.00 4.9K
12:50 2,510.00 2,510.00 2,509.00 2,509.00 4.4K
12:55 2,509.00 2,511.00 2,508.50 2,510.50 11.3K
13:00 2,510.50 2,512.00 2,510.50 2,512.00 2.7K
13:05 2,512.00 2,512.00 2,511.50 2,512.00 0.7K
13:10 2,512.00 2,513.00 2,511.00 2,512.00 8.7K
13:15 2,511.50 2,513.00 2,510.50 2,510.50 8.6K
13:20 2,511.50 2,514.00 2,511.50 2,514.00 5.4K
13:25 2,514.00 2,514.00 2,512.50 2,513.00 4.9K
13:30 2,513.00 2,513.50 2,513.00 2,513.50 1.6K
13:35 2,513.50 2,514.00 2,512.00 2,513.00 10.1K
13:40 2,513.50 2,513.50 2,511.00 2,511.00 1.4K
13:45 2,512.00 2,512.50 2,512.00 2,512.00 2.2K
13:50 2,513.00 2,513.50 2,513.00 2,513.00 1.2K
13:55 2,513.00 2,513.50 2,513.00 2,513.00 10.0K
14:00 2,512.50 2,512.50 2,510.50 2,511.50 5.4K
14:05 2,512.00 2,512.50 2,511.50 2,512.00 3.3K
14:10 2,512.00 2,513.00 2,511.50 2,513.00 4.2K
14:15 2,513.00 2,514.50 2,513.00 2,514.00 6.3K
14:20 2,514.00 2,514.50 2,513.50 2,514.50 4.7K
14:25 2,514.50 2,515.00 2,513.00 2,513.50 6.3K
14:30 2,513.50 2,513.50 2,512.00 2,512.50 3.2K
14:35 2,513.00 2,513.50 2,511.50 2,511.50 7.0K
14:40 2,511.00 2,512.00 2,510.00 2,512.00 8.6K
14:45 2,511.50 2,512.00 2,511.50 2,511.50 4.2K
14:50 2,511.00 2,511.00 2,510.50 2,510.50 3.7K
14:55 2,510.00 2,510.50 2,509.00 2,510.50 8.3K
15:00 2,510.50 2,512.50 2,509.50 2,509.50 7.8K
15:05 2,509.50 2,510.50 2,508.50 2,510.00 10.4K
15:10 2,509.50 2,510.50 2,509.50 2,510.50 4.0K
15:15 2,510.00 2,510.00 2,508.50 2,509.00 9.8K
15:20 2,508.50 2,511.50 2,507.50 2,509.00 14.9K
15:30 2,509.50 2,509.50 2,509.50 2,509.50 135.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available