Tobu Railway

9001
🏛️ japan →
2,641.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,574.50 2,583.00 2,571.00 2,576.50 55.1K
09:05 2,578.00 2,579.00 2,576.00 2,578.00 7.3K
09:10 2,577.00 2,580.00 2,575.50 2,580.00 8.0K
09:15 2,580.50 2,580.50 2,575.50 2,578.50 3.3K
09:20 2,579.00 2,581.50 2,578.50 2,579.00 5.4K
09:25 2,579.50 2,580.00 2,578.50 2,580.00 2.4K
09:30 2,581.50 2,583.00 2,581.00 2,581.50 15.7K
09:35 2,581.00 2,587.00 2,580.00 2,587.00 18.1K
09:40 2,586.50 2,590.00 2,586.00 2,586.00 10.5K
09:45 2,588.00 2,588.00 2,584.50 2,585.00 2.8K
09:50 2,583.50 2,585.00 2,580.00 2,580.00 9.4K
09:55 2,579.00 2,583.00 2,579.00 2,583.00 2.6K
10:00 2,583.50 2,589.50 2,583.00 2,589.50 10.8K
10:05 2,589.00 2,590.00 2,587.50 2,588.50 11.5K
10:10 2,588.50 2,590.50 2,587.00 2,590.50 7.2K
10:15 2,589.50 2,590.00 2,587.50 2,589.00 2.4K
10:20 2,590.00 2,592.50 2,590.00 2,592.00 8.9K
10:25 2,592.00 2,595.50 2,592.00 2,595.00 15.3K
10:30 2,596.00 2,596.50 2,594.50 2,595.50 3.4K
10:35 2,595.50 2,596.00 2,594.50 2,594.50 3.0K
10:40 2,594.50 2,594.50 2,593.00 2,593.00 2.8K
10:45 2,592.50 2,592.50 2,591.50 2,591.50 1.9K
10:50 2,592.00 2,593.00 2,592.00 2,593.00 1.1K
10:55 2,594.50 2,595.50 2,594.00 2,595.00 3.2K
11:00 2,595.00 2,595.00 2,593.00 2,594.50 1.5K
11:05 2,594.50 2,594.50 2,592.50 2,592.50 3.0K
11:10 2,591.50 2,594.50 2,591.50 2,593.50 2.2K
11:15 2,594.00 2,595.50 2,593.50 2,595.50 2.6K
11:20 2,596.00 2,597.50 2,595.50 2,597.00 10.5K
11:25 2,597.50 2,598.00 2,596.50 2,597.50 2.4K
11:30 2,597.50 2,597.50 2,597.50 2,597.50 0.1K
12:30 2,601.00 2,606.00 2,601.00 2,605.00 64.3K
12:35 2,604.00 2,607.00 2,603.50 2,606.00 7.9K
12:40 2,605.50 2,607.50 2,603.50 2,604.00 5.0K
12:45 2,603.50 2,606.00 2,602.00 2,602.50 8.2K
12:50 2,602.50 2,605.50 2,602.00 2,605.50 6.8K
12:55 2,605.50 2,607.00 2,605.50 2,607.00 5.1K
13:00 2,606.00 2,606.50 2,605.50 2,606.00 3.5K
13:05 2,606.00 2,606.00 2,603.50 2,603.50 3.8K
13:10 2,604.00 2,604.00 2,603.00 2,603.50 1.8K
13:15 2,603.50 2,604.00 2,602.50 2,604.00 4.1K
13:20 2,603.50 2,603.50 2,601.50 2,602.00 2.2K
13:25 2,602.00 2,602.00 2,599.50 2,599.50 2.6K
13:30 2,601.00 2,602.00 2,599.50 2,599.50 7.0K
13:35 2,599.50 2,601.00 2,599.50 2,600.50 4.8K
13:40 2,601.00 2,602.50 2,600.50 2,602.50 2.6K
13:45 2,602.50 2,603.50 2,602.50 2,603.00 1.4K
13:50 2,603.00 2,603.50 2,602.00 2,602.00 3.0K
13:55 2,602.00 2,604.50 2,602.00 2,604.50 5.0K
14:00 2,604.00 2,604.00 2,602.00 2,603.00 4.2K
14:05 2,603.50 2,606.00 2,603.50 2,605.50 5.6K
14:10 2,606.00 2,606.00 2,604.50 2,604.50 2.0K
14:15 2,605.00 2,606.50 2,605.00 2,605.50 4.5K
14:20 2,605.00 2,606.50 2,604.50 2,605.50 3.2K
14:25 2,604.50 2,604.50 2,603.50 2,604.00 2.5K
14:30 2,604.50 2,605.00 2,602.50 2,605.00 2.4K
14:35 2,604.50 2,604.50 2,600.50 2,601.00 4.8K
14:40 2,601.50 2,602.00 2,600.50 2,601.50 2.6K
14:45 2,602.00 2,602.00 2,601.50 2,602.00 2.2K
14:50 2,602.00 2,603.00 2,602.00 2,603.00 5.6K
14:55 2,603.00 2,604.50 2,603.00 2,604.50 6.2K
15:00 2,604.50 2,605.50 2,604.50 2,605.00 7.2K
15:05 2,605.50 2,606.50 2,605.50 2,605.50 7.2K
15:10 2,605.00 2,605.00 2,603.50 2,604.00 6.4K
15:15 2,603.50 2,604.00 2,603.00 2,603.00 3.0K
15:20 2,603.00 2,606.00 2,602.50 2,605.00 11.5K
15:30 2,602.00 2,602.00 2,602.00 2,602.00 129.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available