Tobu Railway

9001
🏛️ japan →
2,641.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,695.00 2,695.00 2,670.50 2,670.50 33.9K
09:05 2,671.50 2,671.50 2,663.00 2,665.50 10.7K
09:10 2,667.00 2,672.50 2,665.50 2,671.00 11.3K
09:15 2,671.00 2,671.00 2,665.50 2,666.50 7.5K
09:20 2,665.00 2,665.50 2,663.00 2,665.50 2.6K
09:25 2,667.00 2,668.50 2,666.00 2,667.50 2.1K
09:30 2,666.50 2,671.50 2,666.00 2,671.50 5.0K
09:35 2,669.50 2,671.00 2,665.50 2,665.50 12.9K
09:40 2,665.50 2,669.00 2,665.00 2,669.00 1.8K
09:45 2,668.00 2,669.50 2,667.50 2,667.50 0.8K
09:50 2,669.00 2,669.50 2,663.00 2,663.50 10.4K
09:55 2,666.50 2,666.50 2,663.50 2,664.50 1.3K
10:00 2,665.00 2,666.00 2,663.50 2,666.00 2.8K
10:05 2,667.00 2,669.50 2,667.00 2,669.50 2.9K
10:10 2,670.00 2,670.50 2,669.00 2,669.00 2.0K
10:15 2,669.00 2,673.50 2,669.00 2,669.00 9.9K
10:20 2,668.00 2,669.50 2,668.00 2,669.50 3.4K
10:25 2,669.50 2,671.50 2,669.00 2,669.00 2.3K
10:30 2,669.50 2,669.50 2,666.50 2,668.00 1.7K
10:35 2,669.00 2,670.00 2,668.50 2,670.00 1.0K
10:40 2,670.50 2,671.50 2,670.50 2,670.50 0.8K
10:45 2,672.00 2,674.00 2,672.00 2,672.50 2.8K
10:50 2,673.00 2,675.00 2,672.50 2,675.00 1.9K
10:55 2,675.00 2,676.00 2,675.00 2,676.00 2.1K
11:00 2,674.50 2,676.00 2,673.50 2,674.50 5.2K
11:05 2,675.00 2,676.00 2,674.50 2,675.00 2.3K
11:10 2,675.00 2,677.50 2,675.00 2,677.50 1.7K
11:15 2,677.50 2,677.50 2,675.50 2,675.50 2.1K
11:20 2,675.00 2,678.00 2,675.00 2,675.00 1.8K
11:25 2,674.00 2,674.50 2,672.00 2,672.00 1.0K
11:30 2,670.50 2,670.50 2,670.50 2,670.50 1.6K
12:30 2,670.00 2,670.50 2,667.00 2,667.00 9.2K
12:35 2,668.00 2,670.00 2,668.00 2,669.50 2.1K
12:40 2,669.50 2,669.50 2,668.00 2,669.50 1.9K
12:45 2,669.50 2,670.50 2,668.50 2,668.50 1.1K
12:50 2,670.00 2,670.50 2,667.50 2,667.50 1.2K
12:55 2,667.00 2,669.50 2,667.00 2,668.50 1.5K
13:00 2,667.50 2,668.50 2,667.50 2,668.50 0.5K
13:05 2,671.50 2,672.00 2,671.50 2,671.50 2.4K
13:10 2,672.50 2,673.00 2,672.50 2,673.00 2.3K
13:15 2,672.50 2,674.00 2,671.00 2,674.00 4.8K
13:20 2,674.00 2,675.50 2,673.50 2,675.50 2.2K
13:25 2,675.50 2,676.00 2,673.50 2,673.50 4.4K
13:30 2,673.00 2,676.00 2,673.00 2,676.00 1.9K
13:35 2,677.50 2,677.50 2,676.00 2,676.00 3.5K
13:40 2,675.50 2,676.50 2,674.00 2,676.50 2.3K
13:45 2,677.00 2,677.00 2,676.50 2,677.00 0.5K
13:50 2,676.50 2,677.00 2,675.50 2,677.00 1.3K
13:55 2,677.00 2,678.00 2,676.50 2,677.50 2.3K
14:00 2,677.00 2,680.00 2,677.00 2,680.00 2.3K
14:05 2,679.50 2,679.50 2,677.00 2,677.50 4.4K
14:10 2,677.50 2,678.50 2,677.50 2,678.50 2.7K
14:15 2,678.00 2,678.00 2,677.00 2,677.50 1.0K
14:20 2,678.50 2,678.50 2,677.00 2,677.50 2.0K
14:25 2,677.50 2,678.00 2,676.50 2,678.00 1.6K
14:30 2,678.00 2,679.50 2,677.50 2,679.50 3.5K
14:35 2,678.50 2,681.00 2,678.50 2,680.50 3.1K
14:40 2,680.50 2,680.50 2,679.50 2,679.50 2.3K
14:45 2,679.50 2,680.00 2,679.50 2,679.50 2.0K
14:50 2,679.50 2,681.50 2,679.50 2,681.50 4.2K
14:55 2,681.00 2,682.00 2,681.00 2,682.00 3.1K
15:00 2,681.50 2,684.00 2,681.50 2,683.50 4.4K
15:05 2,683.00 2,683.50 2,682.00 2,682.50 4.0K
15:10 2,681.50 2,682.00 2,680.00 2,681.00 4.2K
15:15 2,681.00 2,684.00 2,681.00 2,684.00 5.1K
15:20 2,684.00 2,685.50 2,682.00 2,685.50 19.4K
15:30 2,687.00 2,687.00 2,687.00 2,687.00 114.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available