Tobu Railway

9001
🏛️ japan →
2,641.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,681.50 2,681.50 2,663.00 2,663.00 35.6K
09:05 2,662.50 2,662.50 2,660.00 2,662.00 5.6K
09:10 2,664.00 2,664.00 2,659.50 2,659.50 9.1K
09:15 2,658.00 2,664.50 2,658.00 2,661.00 7.7K
09:20 2,661.00 2,664.00 2,660.00 2,663.50 8.8K
09:25 2,663.00 2,664.00 2,661.00 2,661.00 2.1K
09:30 2,660.50 2,662.50 2,656.00 2,662.00 30.9K
09:35 2,662.00 2,662.00 2,655.50 2,656.00 75.9K
09:40 2,656.00 2,658.50 2,653.50 2,658.50 5.6K
09:45 2,659.00 2,659.00 2,646.50 2,647.50 21.2K
09:50 2,648.50 2,650.50 2,643.00 2,644.50 7.5K
09:55 2,646.50 2,647.00 2,645.00 2,646.00 1.8K
10:00 2,646.00 2,651.50 2,646.00 2,651.50 4.1K
10:05 2,652.50 2,654.50 2,651.00 2,654.00 4.3K
10:10 2,654.00 2,656.50 2,653.00 2,656.50 4.2K
10:15 2,656.50 2,659.00 2,655.00 2,655.00 4.5K
10:20 2,655.00 2,657.00 2,654.00 2,656.50 2.3K
10:25 2,657.00 2,657.00 2,654.50 2,655.50 4.3K
10:30 2,655.00 2,656.00 2,655.00 2,656.00 2.8K
10:35 2,655.50 2,656.50 2,655.00 2,655.00 1.3K
10:40 2,655.00 2,655.00 2,654.00 2,654.00 0.6K
10:45 2,655.50 2,656.50 2,655.50 2,656.50 1.9K
10:50 2,656.50 2,656.50 2,651.00 2,651.00 3.4K
10:55 2,652.50 2,653.50 2,652.00 2,652.00 1.3K
11:00 2,653.50 2,654.50 2,653.00 2,653.00 1.8K
11:05 2,653.50 2,656.50 2,653.00 2,653.50 34.9K
11:10 2,654.50 2,655.00 2,653.00 2,654.00 1.7K
11:15 2,654.50 2,655.50 2,653.50 2,655.50 2.3K
11:20 2,655.50 2,656.00 2,655.50 2,655.50 1.3K
11:25 2,656.00 2,657.50 2,656.00 2,656.50 1.7K
11:30 2,656.00 2,656.00 2,656.00 2,656.00 0.9K
12:30 2,656.00 2,659.50 2,655.00 2,657.00 44.1K
12:35 2,657.50 2,659.50 2,657.00 2,659.50 4.1K
12:40 2,659.50 2,660.00 2,658.50 2,660.00 3.4K
12:45 2,660.50 2,662.50 2,660.50 2,662.50 2.2K
12:50 2,662.00 2,665.00 2,661.50 2,663.50 7.9K
12:55 2,664.50 2,666.00 2,663.00 2,666.00 2.4K
13:00 2,665.00 2,673.00 2,665.00 2,672.50 16.3K
13:05 2,673.00 2,673.00 2,673.00 2,673.00 1.1K
13:10 2,675.50 2,682.00 2,675.50 2,680.00 56.4K
13:15 2,679.50 2,681.00 2,676.50 2,679.50 25.0K
13:20 2,679.00 2,679.50 2,678.50 2,678.50 4.7K
13:25 2,679.50 2,681.00 2,678.50 2,680.00 4.6K
13:30 2,680.50 2,682.50 2,680.50 2,682.50 9.9K
13:35 2,682.50 2,683.50 2,681.00 2,681.00 5.1K
13:40 2,680.50 2,681.50 2,679.00 2,679.50 5.9K
13:45 2,680.00 2,680.00 2,677.00 2,679.00 2.7K
13:50 2,679.00 2,679.00 2,677.50 2,678.50 1.8K
13:55 2,679.50 2,680.00 2,679.00 2,679.00 3.3K
14:00 2,679.50 2,680.50 2,679.00 2,679.50 7.0K
14:05 2,680.50 2,680.50 2,679.00 2,679.00 2.8K
14:10 2,679.50 2,681.50 2,679.50 2,681.50 1.4K
14:15 2,681.00 2,681.50 2,679.50 2,681.50 4.5K
14:20 2,682.00 2,682.00 2,681.00 2,682.00 4.2K
14:25 2,681.50 2,682.00 2,680.50 2,681.50 2.6K
14:30 2,680.50 2,680.50 2,678.50 2,679.50 2.9K
14:35 2,680.50 2,681.50 2,680.50 2,680.50 4.2K
14:40 2,680.50 2,682.00 2,680.50 2,681.50 3.7K
14:45 2,680.50 2,680.50 2,679.00 2,679.50 2.8K
14:50 2,678.00 2,679.00 2,677.00 2,677.00 3.1K
14:55 2,676.50 2,676.50 2,672.50 2,672.50 3.3K
15:00 2,672.00 2,673.50 2,670.50 2,672.00 6.5K
15:05 2,672.50 2,674.00 2,670.50 2,670.50 3.7K
15:10 2,671.00 2,671.50 2,668.50 2,668.50 5.9K
15:15 2,669.00 2,669.50 2,663.50 2,665.50 11.5K
15:20 2,664.50 2,669.00 2,663.00 2,669.00 12.4K
15:30 2,661.00 2,661.00 2,661.00 2,661.00 215.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available