Tobu Railway

9001
🏛️ japan →
2,678.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,716.00 2,717.50 2,701.00 2,717.50 109.8K
09:05 2,719.00 2,726.50 2,719.00 2,720.50 6.9K
09:10 2,724.50 2,726.50 2,723.00 2,725.00 3.6K
09:15 2,724.00 2,725.50 2,718.50 2,725.50 6.1K
09:20 2,725.00 2,728.50 2,724.00 2,728.00 1.9K
09:25 2,729.00 2,731.00 2,728.50 2,730.50 3.2K
09:30 2,729.50 2,730.00 2,726.00 2,726.00 2.1K
09:35 2,728.00 2,728.00 2,725.50 2,725.50 1.7K
09:40 2,726.50 2,726.50 2,725.50 2,726.00 0.9K
09:45 2,725.00 2,726.50 2,724.50 2,725.00 9.5K
09:50 2,725.00 2,727.50 2,725.00 2,725.50 7.6K
09:55 2,727.50 2,727.50 2,726.00 2,726.50 0.8K
10:00 2,726.00 2,726.00 2,725.00 2,726.00 1.0K
10:05 2,725.50 2,728.00 2,725.50 2,726.50 1.3K
10:10 2,726.00 2,729.50 2,725.50 2,729.50 2.3K
10:15 2,728.50 2,729.50 2,727.50 2,727.50 2.1K
10:20 2,727.00 2,727.00 2,723.50 2,723.50 1.9K
10:25 2,721.50 2,723.50 2,721.50 2,722.50 2.4K
10:30 2,722.50 2,723.50 2,722.50 2,722.50 0.9K
10:35 2,723.50 2,723.50 2,722.00 2,723.50 0.8K
10:40 2,721.50 2,722.50 2,719.00 2,722.50 3.8K
10:45 2,723.50 2,723.50 2,722.50 2,722.50 0.8K
10:50 2,722.50 2,722.50 2,721.50 2,721.50 0.9K
10:55 2,722.00 2,722.00 2,720.00 2,720.00 2.0K
11:00 2,719.50 2,719.50 2,716.00 2,716.00 3.8K
11:05 2,716.00 2,719.50 2,715.00 2,719.50 1.7K
11:10 2,718.50 2,720.00 2,718.50 2,719.00 3.0K
11:15 2,720.00 2,720.00 2,718.50 2,719.50 6.9K
11:20 2,719.50 2,720.00 2,718.50 2,720.00 1.4K
11:25 2,719.50 2,720.50 2,718.50 2,720.00 1.6K
11:30 2,721.50 2,721.50 2,721.50 2,721.50 7.3K
12:30 2,723.00 2,723.00 2,719.00 2,721.00 13.8K
12:35 2,720.50 2,721.00 2,719.00 2,720.00 5.1K
12:40 2,719.50 2,719.50 2,717.50 2,718.50 2.3K
12:45 2,717.50 2,724.00 2,717.00 2,722.50 10.6K
12:50 2,722.00 2,725.00 2,719.00 2,719.00 3.9K
12:55 2,719.00 2,719.00 2,713.00 2,714.00 6.1K
13:00 2,715.00 2,715.00 2,707.50 2,710.00 11.1K
13:05 2,709.00 2,710.00 2,705.00 2,707.50 4.2K
13:10 2,707.50 2,710.50 2,705.00 2,705.00 2.5K
13:15 2,707.00 2,709.50 2,701.00 2,702.00 12.8K
13:20 2,701.00 2,702.00 2,699.50 2,701.00 29.8K
13:25 2,700.00 2,704.00 2,696.50 2,699.00 5.7K
13:30 2,699.00 2,701.00 2,697.00 2,700.00 2.5K
13:35 2,700.50 2,700.50 2,698.00 2,698.00 2.5K
13:40 2,699.50 2,704.50 2,699.50 2,701.50 2.2K
13:45 2,701.00 2,703.00 2,700.00 2,703.00 2.7K
13:50 2,705.00 2,705.00 2,699.00 2,699.50 3.0K
13:55 2,700.00 2,701.00 2,698.00 2,698.00 2.1K
14:00 2,697.00 2,699.00 2,696.50 2,699.00 2.4K
14:05 2,699.00 2,701.00 2,698.00 2,699.50 3.2K
14:10 2,698.50 2,699.50 2,698.50 2,699.50 2.1K
14:15 2,698.50 2,699.00 2,697.50 2,698.50 4.5K
14:20 2,698.00 2,698.50 2,696.50 2,697.50 3.4K
14:25 2,696.50 2,699.00 2,696.50 2,698.00 2.6K
14:30 2,697.00 2,700.00 2,697.00 2,698.00 1.6K
14:35 2,697.00 2,697.50 2,694.50 2,697.00 12.1K
14:40 2,698.00 2,699.00 2,690.00 2,690.00 5.6K
14:45 2,691.00 2,694.00 2,690.50 2,691.50 3.0K
14:50 2,690.00 2,692.50 2,689.50 2,692.50 3.3K
14:55 2,693.00 2,696.50 2,693.00 2,694.50 5.3K
15:00 2,694.00 2,696.50 2,693.00 2,696.50 6.2K
15:05 2,695.00 2,695.00 2,690.50 2,691.00 7.3K
15:10 2,691.50 2,693.00 2,690.50 2,691.50 4.0K
15:15 2,692.00 2,692.00 2,688.50 2,691.50 16.9K
15:20 2,692.00 2,692.00 2,688.50 2,689.50 8.1K
15:30 2,698.50 2,698.50 2,698.50 2,698.50 481.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available