803.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 788.00 | 795.00 | 788.00 | 795.00 | 26.8K |
| 09:05 | 796.00 | 800.00 | 796.00 | 797.00 | 2.7K |
| 09:10 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 09:15 | 799.00 | 800.00 | 798.00 | 799.00 | 3.1K |
| 09:25 | 799.00 | 799.00 | 798.00 | 798.00 | 1.8K |
| 09:30 | 798.00 | 798.00 | 797.00 | 797.00 | 1.8K |
| 09:35 | 798.00 | 798.00 | 798.00 | 798.00 | 1.5K |
| 09:40 | 799.00 | 799.00 | 799.00 | 799.00 | 0.5K |
| 09:45 | 799.00 | 800.00 | 799.00 | 800.00 | 1.5K |
| 09:50 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 09:55 | 801.00 | 801.00 | 800.00 | 800.00 | 2.3K |
| 10:00 | 799.00 | 800.00 | 799.00 | 800.00 | 0.4K |
| 10:05 | 801.00 | 802.00 | 801.00 | 802.00 | 0.4K |
| 10:10 | 802.00 | 803.00 | 802.00 | 803.00 | 0.8K |
| 10:15 | 802.00 | 803.00 | 802.00 | 803.00 | 0.3K |
| 10:20 | 801.00 | 801.00 | 801.00 | 801.00 | 1.0K |
| 10:25 | 801.00 | 801.00 | 800.00 | 800.00 | 0.7K |
| 10:30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.8K |
| 10:35 | 797.00 | 797.00 | 796.00 | 796.00 | 1.8K |
| 10:40 | 796.00 | 796.00 | 794.00 | 794.00 | 0.4K |
| 10:45 | 797.00 | 797.00 | 797.00 | 797.00 | 0.7K |
| 10:50 | 796.00 | 796.00 | 795.00 | 795.00 | 0.6K |
| 10:55 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 11:00 | 794.00 | 794.00 | 794.00 | 794.00 | 0.9K |
| 11:15 | 794.00 | 794.00 | 794.00 | 794.00 | 0.3K |
| 11:20 | 795.00 | 796.00 | 795.00 | 796.00 | 1.7K |
| 11:25 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 11:30 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 12:30 | 797.00 | 797.00 | 794.00 | 794.00 | 4.1K |
| 12:35 | 793.00 | 793.00 | 793.00 | 793.00 | 0.1K |
| 12:50 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 12:55 | 794.00 | 794.00 | 794.00 | 794.00 | 0.4K |
| 13:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 13:15 | 794.00 | 794.00 | 794.00 | 794.00 | 0.8K |
| 13:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 13:25 | 794.00 | 794.00 | 794.00 | 794.00 | 0.4K |
| 13:30 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 13:35 | 795.00 | 796.00 | 795.00 | 796.00 | 1.4K |
| 13:45 | 797.00 | 797.00 | 796.00 | 796.00 | 0.8K |
| 13:50 | 797.00 | 799.00 | 797.00 | 799.00 | 1.7K |
| 13:55 | 799.00 | 799.00 | 799.00 | 799.00 | 0.2K |
| 14:00 | 798.00 | 798.00 | 798.00 | 798.00 | 1.6K |
| 14:35 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 15:00 | 799.00 | 799.00 | 799.00 | 799.00 | 1.0K |
| 15:10 | 799.00 | 801.00 | 798.00 | 801.00 | 18.9K |
| 15:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 15:20 | 801.00 | 803.00 | 801.00 | 803.00 | 3.9K |
| 15:30 | 798.00 | 798.00 | 798.00 | 798.00 | 7.7K |