3,030.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,315.00 | 3,340.00 | 3,300.00 | 3,335.00 | 37.0K |
| 09:05 | 3,345.00 | 3,370.00 | 3,335.00 | 3,350.00 | 26.7K |
| 09:10 | 3,350.00 | 3,350.00 | 3,315.00 | 3,340.00 | 9.0K |
| 09:15 | 3,350.00 | 3,355.00 | 3,350.00 | 3,355.00 | 6.5K |
| 09:20 | 3,355.00 | 3,355.00 | 3,350.00 | 3,350.00 | 4.5K |
| 09:25 | 3,350.00 | 3,355.00 | 3,350.00 | 3,355.00 | 9.2K |
| 09:30 | 3,355.00 | 3,360.00 | 3,340.00 | 3,340.00 | 11.8K |
| 09:35 | 3,345.00 | 3,355.00 | 3,345.00 | 3,355.00 | 13.3K |
| 09:40 | 3,355.00 | 3,365.00 | 3,355.00 | 3,365.00 | 4.6K |
| 09:45 | 3,365.00 | 3,370.00 | 3,365.00 | 3,365.00 | 2.3K |
| 09:50 | 3,365.00 | 3,380.00 | 3,365.00 | 3,380.00 | 14.9K |
| 09:55 | 3,390.00 | 3,400.00 | 3,385.00 | 3,390.00 | 22.4K |
| 10:00 | 3,395.00 | 3,425.00 | 3,395.00 | 3,420.00 | 14.9K |
| 10:05 | 3,420.00 | 3,430.00 | 3,420.00 | 3,420.00 | 8.1K |
| 10:10 | 3,440.00 | 3,440.00 | 3,425.00 | 3,430.00 | 20.8K |
| 10:15 | 3,425.00 | 3,445.00 | 3,425.00 | 3,445.00 | 13.4K |
| 10:20 | 3,445.00 | 3,465.00 | 3,445.00 | 3,460.00 | 20.2K |
| 10:25 | 3,460.00 | 3,475.00 | 3,455.00 | 3,475.00 | 13.3K |
| 10:30 | 3,475.00 | 3,485.00 | 3,475.00 | 3,480.00 | 10.0K |
| 10:35 | 3,480.00 | 3,480.00 | 3,470.00 | 3,475.00 | 5.8K |
| 10:40 | 3,480.00 | 3,480.00 | 3,470.00 | 3,475.00 | 10.4K |
| 10:45 | 3,470.00 | 3,475.00 | 3,470.00 | 3,475.00 | 3.5K |
| 10:50 | 3,475.00 | 3,475.00 | 3,465.00 | 3,470.00 | 3.9K |
| 10:55 | 3,470.00 | 3,470.00 | 3,455.00 | 3,460.00 | 5.5K |
| 11:00 | 3,460.00 | 3,470.00 | 3,460.00 | 3,460.00 | 4.5K |
| 11:05 | 3,465.00 | 3,475.00 | 3,465.00 | 3,470.00 | 4.1K |
| 11:10 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 4.3K |
| 11:15 | 3,460.00 | 3,465.00 | 3,455.00 | 3,460.00 | 4.2K |
| 11:20 | 3,460.00 | 3,465.00 | 3,460.00 | 3,460.00 | 2.0K |
| 11:25 | 3,460.00 | 3,470.00 | 3,460.00 | 3,465.00 | 2.7K |
| 11:30 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.2K |
| 12:30 | 3,465.00 | 3,470.00 | 3,455.00 | 3,465.00 | 30.9K |
| 12:35 | 3,465.00 | 3,485.00 | 3,465.00 | 3,475.00 | 19.0K |
| 12:40 | 3,475.00 | 3,485.00 | 3,470.00 | 3,470.00 | 6.4K |
| 12:45 | 3,465.00 | 3,475.00 | 3,465.00 | 3,475.00 | 5.9K |
| 12:50 | 3,475.00 | 3,475.00 | 3,460.00 | 3,465.00 | 10.5K |
| 12:55 | 3,465.00 | 3,475.00 | 3,465.00 | 3,475.00 | 7.2K |
| 13:00 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 4.4K |
| 13:05 | 3,480.00 | 3,485.00 | 3,475.00 | 3,480.00 | 6.9K |
| 13:10 | 3,480.00 | 3,500.00 | 3,480.00 | 3,495.00 | 36.2K |
| 13:15 | 3,495.00 | 3,495.00 | 3,485.00 | 3,485.00 | 5.3K |
| 13:20 | 3,480.00 | 3,480.00 | 3,475.00 | 3,480.00 | 9.9K |
| 13:25 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 2.6K |
| 13:30 | 3,470.00 | 3,470.00 | 3,465.00 | 3,465.00 | 5.2K |
| 13:35 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 4.3K |
| 13:40 | 3,475.00 | 3,480.00 | 3,470.00 | 3,480.00 | 8.4K |
| 13:45 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 3.6K |
| 13:50 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.8K |
| 13:55 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 11.1K |
| 14:00 | 3,485.00 | 3,485.00 | 3,480.00 | 3,485.00 | 4.7K |
| 14:05 | 3,485.00 | 3,500.00 | 3,485.00 | 3,500.00 | 15.4K |
| 14:10 | 3,495.00 | 3,495.00 | 3,485.00 | 3,485.00 | 6.1K |
| 14:15 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3.9K |
| 14:20 | 3,480.00 | 3,485.00 | 3,475.00 | 3,475.00 | 6.3K |
| 14:25 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 3.0K |
| 14:30 | 3,480.00 | 3,485.00 | 3,480.00 | 3,480.00 | 7.2K |
| 14:35 | 3,480.00 | 3,485.00 | 3,475.00 | 3,480.00 | 4.8K |
| 14:40 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 2.4K |
| 14:45 | 3,475.00 | 3,475.00 | 3,445.00 | 3,450.00 | 8.5K |
| 14:50 | 3,450.00 | 3,455.00 | 3,450.00 | 3,455.00 | 7.5K |
| 14:55 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 1.7K |
| 15:00 | 3,450.00 | 3,450.00 | 3,440.00 | 3,440.00 | 5.3K |
| 15:05 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 3.8K |
| 15:10 | 3,440.00 | 3,455.00 | 3,440.00 | 3,455.00 | 7.1K |
| 15:15 | 3,455.00 | 3,455.00 | 3,450.00 | 3,455.00 | 3.8K |
| 15:20 | 3,450.00 | 3,465.00 | 3,450.00 | 3,460.00 | 16.9K |
| 15:30 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 51.9K |