Toho

9602
🏛️ japan →
9,801.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,271.00 6,290.00 6,268.00 6,272.00 18.8K
09:05 6,275.00 6,284.00 6,273.00 6,283.00 3.7K
09:10 6,278.00 6,283.00 6,261.00 6,268.00 4.3K
09:15 6,263.00 6,286.00 6,263.00 6,276.00 2.0K
09:20 6,282.00 6,290.00 6,275.00 6,276.00 3.2K
09:25 6,272.00 6,272.00 6,257.00 6,258.00 5.6K
09:30 6,253.00 6,253.00 6,235.00 6,235.00 3.0K
09:35 6,237.00 6,238.00 6,228.00 6,235.00 5.0K
09:40 6,234.00 6,234.00 6,232.00 6,233.00 0.9K
09:45 6,228.00 6,235.00 6,223.00 6,235.00 3.1K
09:50 6,233.00 6,241.00 6,227.00 6,229.00 2.0K
09:55 6,227.00 6,227.00 6,215.00 6,220.00 5.4K
10:00 6,224.00 6,233.00 6,222.00 6,232.00 3.1K
10:05 6,228.00 6,228.00 6,213.00 6,213.00 2.9K
10:10 6,214.00 6,218.00 6,208.00 6,215.00 6.4K
10:15 6,214.00 6,219.00 6,211.00 6,219.00 1.7K
10:20 6,217.00 6,219.00 6,207.00 6,207.00 11.7K
10:25 6,213.00 6,213.00 6,204.00 6,204.00 3.5K
10:30 6,208.00 6,212.00 6,208.00 6,211.00 1.5K
10:35 6,209.00 6,215.00 6,209.00 6,215.00 1.0K
10:40 6,213.00 6,215.00 6,209.00 6,209.00 3.1K
10:45 6,208.00 6,213.00 6,206.00 6,213.00 1.5K
10:50 6,211.00 6,214.00 6,211.00 6,211.00 1.2K
10:55 6,211.00 6,212.00 6,203.00 6,203.00 4.2K
11:00 6,202.00 6,203.00 6,196.00 6,196.00 5.8K
11:05 6,198.00 6,205.00 6,198.00 6,205.00 1.6K
11:10 6,208.00 6,210.00 6,201.00 6,205.00 2.1K
11:15 6,202.00 6,202.00 6,196.00 6,198.00 2.8K
11:20 6,191.00 6,204.00 6,190.00 6,198.00 5.7K
11:25 6,196.00 6,201.00 6,179.00 6,182.00 11.6K
11:30 6,178.00 6,178.00 6,178.00 6,178.00 1.0K
12:30 6,176.00 6,176.00 6,157.00 6,158.00 16.7K
12:35 6,158.00 6,161.00 6,153.00 6,159.00 6.8K
12:40 6,164.00 6,170.00 6,162.00 6,168.00 8.6K
12:45 6,177.00 6,178.00 6,170.00 6,178.00 3.7K
12:50 6,178.00 6,182.00 6,178.00 6,178.00 3.5K
12:55 6,178.00 6,180.00 6,176.00 6,180.00 1.5K
13:00 6,178.00 6,183.00 6,175.00 6,182.00 7.0K
13:05 6,182.00 6,185.00 6,179.00 6,182.00 3.0K
13:10 6,183.00 6,185.00 6,174.00 6,174.00 3.1K
13:15 6,175.00 6,178.00 6,172.00 6,173.00 4.9K
13:20 6,173.00 6,177.00 6,167.00 6,167.00 3.0K
13:25 6,170.00 6,171.00 6,160.00 6,160.00 4.6K
13:30 6,160.00 6,170.00 6,160.00 6,170.00 3.1K
13:35 6,168.00 6,173.00 6,166.00 6,168.00 4.2K
13:40 6,165.00 6,169.00 6,165.00 6,169.00 2.5K
13:45 6,170.00 6,170.00 6,158.00 6,165.00 11.0K
13:50 6,163.00 6,163.00 6,143.00 6,143.00 9.6K
13:55 6,141.00 6,148.00 6,141.00 6,144.00 7.3K
14:00 6,142.00 6,145.00 6,136.00 6,138.00 13.7K
14:05 6,137.00 6,142.00 6,137.00 6,142.00 4.6K
14:10 6,140.00 6,142.00 6,136.00 6,142.00 4.9K
14:15 6,143.00 6,148.00 6,141.00 6,148.00 3.7K
14:20 6,144.00 6,145.00 6,139.00 6,139.00 3.0K
14:25 6,141.00 6,144.00 6,138.00 6,138.00 4.9K
14:30 6,137.00 6,137.00 6,132.00 6,132.00 6.2K
14:35 6,132.00 6,141.00 6,131.00 6,135.00 4.4K
14:40 6,133.00 6,149.00 6,133.00 6,149.00 9.5K
14:45 6,146.00 6,146.00 6,138.00 6,143.00 5.6K
14:50 6,144.00 6,148.00 6,144.00 6,148.00 7.5K
14:55 6,146.00 6,146.00 6,130.00 6,130.00 8.5K
15:00 6,128.00 6,129.00 6,119.00 6,125.00 14.2K
15:05 6,125.00 6,137.00 6,124.00 6,133.00 6.0K
15:10 6,138.00 6,138.00 6,130.00 6,130.00 10.1K
15:15 6,128.00 6,131.00 6,121.00 6,131.00 13.6K
15:20 6,133.00 6,138.00 6,131.00 6,134.00 10.3K
15:30 6,154.00 6,154.00 6,154.00 6,154.00 153.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available