9,513.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 6,262.00 | 6,291.00 | 6,119.00 | 6,154.00 | 0.5M |
| 2024-12-27 | 6,300.00 | 6,320.00 | 6,211.00 | 6,261.00 | 0.4M |
| 2024-12-26 | 6,206.00 | 6,288.00 | 6,183.00 | 6,273.00 | 0.5M |
| 2024-12-25 | 6,200.00 | 6,250.00 | 6,167.00 | 6,244.00 | 0.4M |
| 2024-12-24 | 6,525.00 | 6,534.00 | 6,210.00 | 6,217.00 | 1.1M |
| 2024-12-23 | 6,600.00 | 6,652.00 | 6,596.00 | 6,627.00 | 0.3M |
| 2024-12-20 | 6,789.00 | 6,795.00 | 6,589.00 | 6,616.00 | 0.6M |
| 2024-12-19 | 6,650.00 | 6,759.00 | 6,610.00 | 6,709.00 | 0.4M |
| 2024-12-18 | 6,831.00 | 6,845.00 | 6,716.00 | 6,716.00 | 0.4M |
| 2024-12-17 | 6,800.00 | 6,884.00 | 6,750.00 | 6,764.00 | 0.3M |
| 2024-12-16 | 6,850.00 | 6,853.00 | 6,720.00 | 6,782.00 | 0.4M |
| 2024-12-13 | 6,720.00 | 6,842.00 | 6,716.00 | 6,842.00 | 0.5M |
| 2024-12-12 | 6,706.00 | 6,854.00 | 6,700.00 | 6,743.00 | 0.6M |
| 2024-12-11 | 6,511.00 | 6,620.00 | 6,454.00 | 6,609.00 | 0.5M |
| 2024-12-10 | 6,556.00 | 6,583.00 | 6,470.00 | 6,492.00 | 0.3M |
| 2024-12-09 | 6,590.00 | 6,619.00 | 6,534.00 | 6,570.00 | 0.3M |
| 2024-12-06 | 6,645.00 | 6,660.00 | 6,540.00 | 6,545.00 | 0.3M |
| 2024-12-05 | 6,628.00 | 6,705.00 | 6,605.00 | 6,668.00 | 0.5M |
| 2024-12-04 | 6,620.00 | 6,627.00 | 6,540.00 | 6,593.00 | 0.4M |
| 2024-12-03 | 6,580.00 | 6,640.00 | 6,533.00 | 6,622.00 | 0.4M |
| 2024-12-02 | 6,539.00 | 6,550.00 | 6,444.00 | 6,535.00 | 0.6M |
| 2024-11-29 | 6,380.00 | 6,578.00 | 6,320.00 | 6,543.00 | 0.8M |
| 2024-11-28 | 6,212.00 | 6,390.00 | 6,205.00 | 6,329.00 | 0.6M |
| 2024-11-27 | 6,250.00 | 6,318.00 | 6,165.00 | 6,191.00 | 0.5M |
| 2024-11-26 | 6,100.00 | 6,216.00 | 6,087.00 | 6,209.00 | 0.5M |
| 2024-11-25 | 6,090.00 | 6,199.00 | 6,080.00 | 6,081.00 | 1.0M |
| 2024-11-22 | 5,950.00 | 6,040.00 | 5,902.00 | 6,019.00 | 0.3M |
| 2024-11-21 | 6,150.00 | 6,189.00 | 5,982.00 | 5,990.00 | 0.5M |
| 2024-11-20 | 5,962.00 | 6,148.00 | 5,955.00 | 6,113.00 | 0.6M |
| 2024-11-19 | 5,982.00 | 6,033.00 | 5,898.00 | 5,944.00 | 0.3M |
| 2024-11-18 | 5,949.00 | 6,014.00 | 5,916.00 | 5,961.00 | 0.2M |
| 2024-11-15 | 6,041.00 | 6,041.00 | 5,949.00 | 5,959.00 | 0.3M |
| 2024-11-14 | 6,049.00 | 6,081.00 | 5,992.00 | 6,007.00 | 0.4M |
| 2024-11-13 | 6,100.00 | 6,132.00 | 6,052.00 | 6,085.00 | 0.3M |
| 2024-11-12 | 6,133.00 | 6,149.00 | 6,051.00 | 6,076.00 | 0.3M |
| 2024-11-11 | 6,165.00 | 6,174.00 | 6,082.00 | 6,103.00 | 0.3M |
| 2024-11-08 | 6,044.00 | 6,170.00 | 6,018.00 | 6,135.00 | 0.5M |
| 2024-11-07 | 5,970.00 | 6,046.00 | 5,951.00 | 6,000.00 | 0.4M |
| 2024-11-06 | 5,957.00 | 5,966.00 | 5,889.00 | 5,901.00 | 0.5M |
| 2024-11-05 | 5,857.00 | 5,944.00 | 5,772.00 | 5,944.00 | 0.4M |
| 2024-11-01 | 5,771.00 | 5,894.00 | 5,741.00 | 5,828.00 | 0.5M |
| 2024-10-31 | 5,850.00 | 5,863.00 | 5,784.00 | 5,827.00 | 0.5M |
| 2024-10-30 | 5,890.00 | 5,933.00 | 5,835.00 | 5,835.00 | 2.0M |
| 2024-10-29 | 5,850.00 | 5,872.00 | 5,811.00 | 5,850.00 | 0.4M |
| 2024-10-28 | 5,766.00 | 5,851.00 | 5,751.00 | 5,833.00 | 0.3M |
| 2024-10-25 | 5,800.00 | 5,812.00 | 5,758.00 | 5,783.00 | 0.3M |
| 2024-10-24 | 5,714.00 | 5,848.00 | 5,695.00 | 5,795.00 | 0.5M |
| 2024-10-23 | 5,848.00 | 5,881.00 | 5,726.00 | 5,742.00 | 0.4M |
| 2024-10-22 | 5,817.00 | 5,853.00 | 5,762.00 | 5,814.00 | 0.5M |
| 2024-10-21 | 5,840.00 | 5,865.00 | 5,791.00 | 5,826.00 | 0.4M |
| 2024-10-18 | 5,829.00 | 5,854.00 | 5,773.00 | 5,813.00 | 0.4M |
| 2024-10-17 | 5,615.00 | 5,850.00 | 5,602.00 | 5,786.00 | 0.9M |
| 2024-10-16 | 5,777.00 | 5,859.00 | 5,567.00 | 5,580.00 | 1.0M |
| 2024-10-15 | 5,675.00 | 5,714.00 | 5,621.00 | 5,682.00 | 0.7M |
| 2024-10-11 | 5,789.00 | 5,796.00 | 5,700.00 | 5,731.00 | 0.5M |
| 2024-10-10 | 5,810.00 | 5,810.00 | 5,741.00 | 5,780.00 | 0.4M |
| 2024-10-09 | 5,855.00 | 5,870.00 | 5,767.00 | 5,767.00 | 0.3M |
| 2024-10-08 | 5,766.00 | 5,835.00 | 5,758.00 | 5,810.00 | 0.3M |
| 2024-10-07 | 5,846.00 | 5,864.00 | 5,815.00 | 5,818.00 | 0.4M |
| 2024-10-04 | 5,796.00 | 5,837.00 | 5,773.00 | 5,794.00 | 0.4M |
| 2024-10-03 | 5,816.00 | 5,829.00 | 5,746.00 | 5,797.00 | 0.4M |
| 2024-10-02 | 5,801.00 | 5,828.00 | 5,638.00 | 5,672.00 | 0.6M |
| 2024-10-01 | 5,809.00 | 5,832.00 | 5,748.00 | 5,832.00 | 0.4M |
| 2024-09-30 | 5,787.00 | 5,876.00 | 5,782.00 | 5,813.00 | 0.6M |
| 2024-09-27 | 5,894.00 | 5,966.00 | 5,889.00 | 5,966.00 | 0.4M |
| 2024-09-26 | 5,860.00 | 5,904.00 | 5,853.00 | 5,904.00 | 0.5M |
| 2024-09-25 | 5,816.00 | 5,872.00 | 5,794.00 | 5,831.00 | 0.5M |
| 2024-09-24 | 5,903.00 | 5,926.00 | 5,824.00 | 5,824.00 | 0.4M |
| 2024-09-20 | 5,930.00 | 5,960.00 | 5,893.00 | 5,903.00 | 0.5M |
| 2024-09-19 | 5,881.00 | 5,939.00 | 5,875.00 | 5,885.00 | 0.3M |
| 2024-09-18 | 5,860.00 | 5,910.00 | 5,811.00 | 5,866.00 | 0.3M |
| 2024-09-17 | 5,840.00 | 5,859.00 | 5,746.00 | 5,845.00 | 0.5M |
| 2024-09-13 | 5,848.00 | 5,893.00 | 5,767.00 | 5,822.00 | 0.4M |
| 2024-09-12 | 5,797.00 | 5,900.00 | 5,786.00 | 5,895.00 | 0.5M |
| 2024-09-11 | 5,959.00 | 5,960.00 | 5,721.00 | 5,761.00 | 0.4M |
| 2024-09-10 | 5,879.00 | 5,964.00 | 5,863.00 | 5,958.00 | 0.3M |
| 2024-09-09 | 5,800.00 | 5,894.00 | 5,800.00 | 5,894.00 | 0.3M |
| 2024-09-06 | 5,890.00 | 5,963.00 | 5,798.00 | 5,849.00 | 0.6M |
| 2024-09-05 | 5,737.00 | 5,913.00 | 5,737.00 | 5,845.00 | 0.6M |
| 2024-09-04 | 5,700.00 | 5,811.00 | 5,691.00 | 5,777.00 | 0.5M |
| 2024-09-03 | 5,638.00 | 5,792.00 | 5,635.00 | 5,788.00 | 0.5M |
| 2024-09-02 | 5,581.00 | 5,634.00 | 5,575.00 | 5,610.00 | 0.3M |
| 2024-08-30 | 5,655.00 | 5,718.00 | 5,568.00 | 5,601.00 | 0.7M |
| 2024-08-29 | 5,600.00 | 5,626.00 | 5,545.00 | 5,626.00 | 0.8M |
| 2024-08-28 | 5,575.00 | 5,614.00 | 5,535.00 | 5,614.00 | 2.0M |
| 2024-08-27 | 5,511.00 | 5,622.00 | 5,507.00 | 5,602.00 | 1.1M |
| 2024-08-26 | 5,500.00 | 5,546.00 | 5,443.00 | 5,528.00 | 0.9M |
| 2024-08-23 | 5,420.00 | 5,488.00 | 5,410.00 | 5,456.00 | 0.5M |
| 2024-08-22 | 5,332.00 | 5,399.00 | 5,317.00 | 5,384.00 | 0.4M |
| 2024-08-21 | 5,327.00 | 5,364.00 | 5,305.00 | 5,330.00 | 0.3M |
| 2024-08-20 | 5,250.00 | 5,352.00 | 5,237.00 | 5,327.00 | 0.3M |
| 2024-08-19 | 5,247.00 | 5,293.00 | 5,161.00 | 5,221.00 | 0.4M |
| 2024-08-16 | 5,301.00 | 5,303.00 | 5,197.00 | 5,253.00 | 0.5M |
| 2024-08-15 | 5,315.00 | 5,357.00 | 5,268.00 | 5,303.00 | 0.4M |
| 2024-08-14 | 5,320.00 | 5,381.00 | 5,288.00 | 5,347.00 | 0.3M |
| 2024-08-13 | 5,300.00 | 5,324.00 | 5,238.00 | 5,310.00 | 0.5M |
| 2024-08-09 | 5,280.00 | 5,320.00 | 5,221.00 | 5,270.00 | 0.5M |
| 2024-08-08 | 5,139.00 | 5,293.00 | 5,130.00 | 5,233.00 | 0.4M |
| 2024-08-07 | 4,962.00 | 5,238.00 | 4,962.00 | 5,165.00 | 0.5M |
| 2024-08-06 | 4,987.00 | 5,179.00 | 4,947.00 | 5,055.00 | 0.7M |
| 2024-08-05 | 4,953.00 | 5,113.00 | 4,748.00 | 4,777.00 | 1.1M |
| 2024-08-02 | 5,201.00 | 5,227.00 | 5,141.00 | 5,141.00 | 0.7M |
| 2024-08-01 | 5,365.00 | 5,374.00 | 5,279.00 | 5,298.00 | 0.6M |
| 2024-07-31 | 5,416.00 | 5,418.00 | 5,327.00 | 5,418.00 | 0.7M |
| 2024-07-30 | 5,430.00 | 5,432.00 | 5,360.00 | 5,393.00 | 0.5M |
| 2024-07-29 | 5,262.00 | 5,367.00 | 5,239.00 | 5,360.00 | 0.6M |
| 2024-07-26 | 5,293.00 | 5,349.00 | 5,259.00 | 5,287.00 | 0.5M |
| 2024-07-25 | 5,230.00 | 5,320.00 | 5,219.00 | 5,244.00 | 0.8M |
| 2024-07-24 | 5,306.00 | 5,320.00 | 5,242.00 | 5,251.00 | 0.5M |
| 2024-07-23 | 5,260.00 | 5,319.00 | 5,234.00 | 5,300.00 | 0.6M |
| 2024-07-22 | 5,220.00 | 5,258.00 | 5,160.00 | 5,258.00 | 0.6M |
| 2024-07-19 | 5,086.00 | 5,211.00 | 5,036.00 | 5,211.00 | 1.2M |
| 2024-07-18 | 5,086.00 | 5,123.00 | 5,015.00 | 5,052.00 | 1.0M |
| 2024-07-17 | 4,976.00 | 5,079.00 | 4,901.00 | 5,079.00 | 3.2M |
| 2024-07-16 | 4,541.00 | 4,588.00 | 4,473.00 | 4,536.00 | 1.1M |
| 2024-07-12 | 4,490.00 | 4,588.00 | 4,482.00 | 4,506.00 | 1.0M |
| 2024-07-11 | 4,480.00 | 4,554.00 | 4,470.00 | 4,526.00 | 0.8M |
| 2024-07-10 | 4,523.00 | 4,557.00 | 4,460.00 | 4,503.00 | 0.9M |
| 2024-07-09 | 4,560.00 | 4,560.00 | 4,486.00 | 4,523.00 | 1.1M |
| 2024-07-08 | 4,687.00 | 4,694.00 | 4,587.00 | 4,590.00 | 0.6M |
| 2024-07-05 | 4,742.00 | 4,747.00 | 4,683.00 | 4,705.00 | 0.4M |
| 2024-07-04 | 4,754.00 | 4,812.00 | 4,754.00 | 4,758.00 | 0.3M |
| 2024-07-03 | 4,737.00 | 4,766.00 | 4,708.00 | 4,736.00 | 0.3M |
| 2024-07-02 | 4,791.00 | 4,815.00 | 4,727.00 | 4,772.00 | 0.4M |
| 2024-07-01 | 4,835.00 | 4,848.00 | 4,768.00 | 4,779.00 | 0.6M |
| 2024-06-28 | 4,725.00 | 4,746.00 | 4,688.00 | 4,704.00 | 0.4M |
| 2024-06-27 | 4,682.00 | 4,714.00 | 4,662.00 | 4,684.00 | 0.3M |
| 2024-06-26 | 4,698.00 | 4,738.00 | 4,681.00 | 4,688.00 | 0.5M |
| 2024-06-25 | 4,667.00 | 4,677.00 | 4,623.00 | 4,647.00 | 0.3M |
| 2024-06-24 | 4,640.00 | 4,671.00 | 4,620.00 | 4,635.00 | 0.3M |
| 2024-06-21 | 4,650.00 | 4,696.00 | 4,627.00 | 4,627.00 | 0.6M |
| 2024-06-20 | 4,719.00 | 4,739.00 | 4,601.00 | 4,646.00 | 0.4M |
| 2024-06-19 | 4,700.00 | 4,724.00 | 4,629.00 | 4,670.00 | 0.5M |
| 2024-06-18 | 4,635.00 | 4,728.00 | 4,631.00 | 4,713.00 | 0.7M |
| 2024-06-17 | 4,640.00 | 4,654.00 | 4,552.00 | 4,589.00 | 0.6M |
| 2024-06-14 | 4,664.00 | 4,705.00 | 4,601.00 | 4,632.00 | 0.7M |
| 2024-06-13 | 4,695.00 | 4,726.00 | 4,623.00 | 4,655.00 | 0.7M |
| 2024-06-12 | 5,050.00 | 5,058.00 | 4,692.00 | 4,692.00 | 1.4M |
| 2024-06-11 | 5,112.00 | 5,138.00 | 5,107.00 | 5,110.00 | 0.2M |
| 2024-06-10 | 5,058.00 | 5,142.00 | 5,058.00 | 5,133.00 | 0.3M |
| 2024-06-07 | 5,070.00 | 5,144.00 | 5,070.00 | 5,120.00 | 0.3M |
| 2024-06-06 | 5,116.00 | 5,146.00 | 5,065.00 | 5,088.00 | 0.3M |
| 2024-06-05 | 5,111.00 | 5,163.00 | 5,087.00 | 5,112.00 | 0.5M |
| 2024-06-04 | 4,971.00 | 5,092.00 | 4,971.00 | 5,082.00 | 0.3M |
| 2024-06-03 | 4,998.00 | 5,020.00 | 4,951.00 | 5,002.00 | 0.3M |
| 2024-05-31 | 4,904.00 | 4,983.00 | 4,904.00 | 4,963.00 | 0.7M |
| 2024-05-30 | 4,814.00 | 4,908.00 | 4,780.00 | 4,883.00 | 0.5M |
| 2024-05-29 | 4,970.00 | 4,970.00 | 4,810.00 | 4,840.00 | 0.7M |
| 2024-05-28 | 4,932.00 | 4,986.00 | 4,886.00 | 4,979.00 | 0.5M |
| 2024-05-27 | 4,908.00 | 4,934.00 | 4,868.00 | 4,921.00 | 0.4M |
| 2024-05-24 | 4,810.00 | 4,878.00 | 4,808.00 | 4,850.00 | 0.3M |
| 2024-05-23 | 4,886.00 | 4,930.00 | 4,842.00 | 4,842.00 | 0.4M |
| 2024-05-22 | 4,835.00 | 4,927.00 | 4,821.00 | 4,894.00 | 0.5M |
| 2024-05-21 | 4,901.00 | 4,912.00 | 4,836.00 | 4,836.00 | 0.4M |
| 2024-05-20 | 4,940.00 | 4,969.00 | 4,859.00 | 4,871.00 | 0.5M |
| 2024-05-17 | 4,950.00 | 5,007.00 | 4,933.00 | 4,956.00 | 0.4M |
| 2024-05-16 | 4,950.00 | 4,998.00 | 4,909.00 | 4,959.00 | 0.4M |
| 2024-05-15 | 5,079.00 | 5,086.00 | 4,897.00 | 4,904.00 | 0.6M |
| 2024-05-14 | 5,042.00 | 5,148.00 | 5,042.00 | 5,091.00 | 0.4M |
| 2024-05-13 | 5,074.00 | 5,122.00 | 5,045.00 | 5,047.00 | 0.3M |
| 2024-05-10 | 5,081.00 | 5,116.00 | 5,014.00 | 5,074.00 | 0.3M |
| 2024-05-09 | 5,101.00 | 5,101.00 | 5,010.00 | 5,013.00 | 0.2M |
| 2024-05-08 | 5,100.00 | 5,145.00 | 5,062.00 | 5,064.00 | 0.3M |
| 2024-05-07 | 5,160.00 | 5,178.00 | 5,113.00 | 5,124.00 | 0.4M |
| 2024-05-02 | 5,208.00 | 5,211.00 | 5,131.00 | 5,159.00 | 0.4M |
| 2024-05-01 | 5,229.00 | 5,284.00 | 5,201.00 | 5,226.00 | 0.3M |
| 2024-04-30 | 5,350.00 | 5,350.00 | 5,222.00 | 5,286.00 | 0.4M |
| 2024-04-26 | 5,255.00 | 5,287.00 | 5,205.00 | 5,250.00 | 0.7M |
| 2024-04-25 | 5,366.00 | 5,366.00 | 5,270.00 | 5,300.00 | 0.4M |
| 2024-04-24 | 5,352.00 | 5,381.00 | 5,310.00 | 5,344.00 | 0.3M |
| 2024-04-23 | 5,450.00 | 5,450.00 | 5,337.00 | 5,344.00 | 0.6M |
| 2024-04-22 | 5,442.00 | 5,558.00 | 5,414.00 | 5,488.00 | 1.1M |
| 2024-04-19 | 5,395.00 | 5,473.00 | 5,370.00 | 5,402.00 | 1.1M |
| 2024-04-18 | 5,241.00 | 5,400.00 | 5,240.00 | 5,324.00 | 1.0M |
| 2024-04-17 | 5,370.00 | 5,375.00 | 5,222.00 | 5,281.00 | 1.8M |
| 2024-04-16 | 5,360.00 | 5,488.00 | 5,251.00 | 5,339.00 | 2.5M |
| 2024-04-15 | 4,918.00 | 4,974.00 | 4,888.00 | 4,971.00 | 0.6M |
| 2024-04-12 | 4,902.00 | 4,918.00 | 4,876.00 | 4,895.00 | 0.3M |
| 2024-04-11 | 4,847.00 | 4,885.00 | 4,825.00 | 4,857.00 | 0.2M |
| 2024-04-10 | 4,970.00 | 5,021.00 | 4,874.00 | 4,880.00 | 0.4M |
| 2024-04-09 | 4,876.00 | 4,929.00 | 4,851.00 | 4,913.00 | 0.3M |
| 2024-04-08 | 4,855.00 | 4,857.00 | 4,821.00 | 4,855.00 | 0.3M |
| 2024-04-05 | 4,800.00 | 4,879.00 | 4,793.00 | 4,855.00 | 0.3M |
| 2024-04-04 | 4,874.00 | 4,892.00 | 4,843.00 | 4,852.00 | 0.3M |
| 2024-04-03 | 4,895.00 | 4,932.00 | 4,857.00 | 4,862.00 | 0.4M |
| 2024-04-02 | 4,968.00 | 4,968.00 | 4,879.00 | 4,895.00 | 0.4M |
| 2024-04-01 | 4,974.00 | 5,016.00 | 4,951.00 | 4,968.00 | 0.4M |
| 2024-03-29 | 5,001.00 | 5,029.00 | 4,943.00 | 4,948.00 | 0.5M |
| 2024-03-28 | 5,068.00 | 5,110.00 | 4,992.00 | 5,019.00 | 0.3M |
| 2024-03-27 | 5,080.00 | 5,137.00 | 5,035.00 | 5,105.00 | 0.4M |
| 2024-03-26 | 5,081.00 | 5,094.00 | 5,041.00 | 5,052.00 | 0.4M |
| 2024-03-25 | 5,217.00 | 5,226.00 | 5,109.00 | 5,117.00 | 0.4M |
| 2024-03-22 | 5,151.00 | 5,206.00 | 5,089.00 | 5,194.00 | 0.4M |
| 2024-03-21 | 5,150.00 | 5,217.00 | 5,122.00 | 5,183.00 | 0.5M |
| 2024-03-19 | 5,090.00 | 5,125.00 | 5,054.00 | 5,120.00 | 0.5M |
| 2024-03-18 | 4,988.00 | 5,090.00 | 4,975.00 | 5,079.00 | 0.4M |
| 2024-03-15 | 4,970.00 | 5,032.00 | 4,960.00 | 4,999.00 | 0.4M |
| 2024-03-14 | 4,930.00 | 5,015.00 | 4,896.00 | 5,012.00 | 0.3M |
| 2024-03-13 | 5,015.00 | 5,036.00 | 4,917.00 | 4,962.00 | 0.4M |
| 2024-03-12 | 4,998.00 | 5,073.00 | 4,932.00 | 5,048.00 | 1.0M |
| 2024-03-11 | 4,948.00 | 5,006.00 | 4,840.00 | 4,902.00 | 0.6M |
| 2024-03-08 | 4,930.00 | 4,941.00 | 4,871.00 | 4,923.00 | 0.5M |
| 2024-03-07 | 4,900.00 | 4,969.00 | 4,884.00 | 4,945.00 | 0.7M |
| 2024-03-06 | 4,837.00 | 4,903.00 | 4,784.00 | 4,880.00 | 0.5M |
| 2024-03-05 | 4,851.00 | 4,854.00 | 4,796.00 | 4,845.00 | 0.3M |
| 2024-03-04 | 4,803.00 | 4,883.00 | 4,801.00 | 4,870.00 | 0.5M |
| 2024-03-01 | 4,890.00 | 4,909.00 | 4,828.00 | 4,869.00 | 0.3M |
| 2024-02-29 | 4,880.00 | 4,903.00 | 4,806.00 | 4,862.00 | 0.6M |
| 2024-02-28 | 4,922.00 | 4,940.00 | 4,880.00 | 4,900.00 | 0.8M |
| 2024-02-27 | 4,931.00 | 4,983.00 | 4,912.00 | 4,964.00 | 1.5M |
| 2024-02-26 | 4,904.00 | 4,982.00 | 4,904.00 | 4,959.00 | 1.1M |
| 2024-02-22 | 4,905.00 | 4,960.00 | 4,902.00 | 4,928.00 | 0.7M |
| 2024-02-21 | 4,910.00 | 4,971.00 | 4,887.00 | 4,931.00 | 0.7M |
| 2024-02-20 | 4,855.00 | 4,987.00 | 4,830.00 | 4,950.00 | 1.2M |
| 2024-02-19 | 4,736.00 | 4,805.00 | 4,722.00 | 4,795.00 | 0.5M |
| 2024-02-16 | 4,670.00 | 4,719.00 | 4,643.00 | 4,707.00 | 0.5M |
| 2024-02-15 | 4,707.00 | 4,724.00 | 4,667.00 | 4,679.00 | 0.5M |
| 2024-02-14 | 4,715.00 | 4,739.00 | 4,662.00 | 4,717.00 | 0.4M |
| 2024-02-13 | 4,639.00 | 4,722.00 | 4,619.00 | 4,697.00 | 0.6M |
| 2024-02-09 | 4,680.00 | 4,685.00 | 4,586.00 | 4,602.00 | 0.8M |
| 2024-02-08 | 4,710.00 | 4,734.00 | 4,683.00 | 4,698.00 | 0.5M |
| 2024-02-07 | 4,778.00 | 4,789.00 | 4,718.00 | 4,734.00 | 0.4M |
| 2024-02-06 | 4,820.00 | 4,820.00 | 4,774.00 | 4,781.00 | 0.4M |
| 2024-02-05 | 4,840.00 | 4,876.00 | 4,837.00 | 4,837.00 | 0.3M |
| 2024-02-02 | 4,850.00 | 4,883.00 | 4,840.00 | 4,840.00 | 0.4M |
| 2024-02-01 | 4,811.00 | 4,827.00 | 4,766.00 | 4,823.00 | 0.4M |
| 2024-01-31 | 4,796.00 | 4,817.00 | 4,771.00 | 4,817.00 | 0.4M |
| 2024-01-30 | 4,821.00 | 4,857.00 | 4,799.00 | 4,807.00 | 0.3M |
| 2024-01-29 | 4,812.00 | 4,833.00 | 4,778.00 | 4,809.00 | 0.3M |
| 2024-01-26 | 4,775.00 | 4,826.00 | 4,772.00 | 4,789.00 | 0.4M |
| 2024-01-25 | 4,758.00 | 4,795.00 | 4,738.00 | 4,782.00 | 0.5M |
| 2024-01-24 | 4,810.00 | 4,871.00 | 4,765.00 | 4,781.00 | 0.6M |
| 2024-01-23 | 4,816.00 | 4,865.00 | 4,778.00 | 4,791.00 | 0.5M |
| 2024-01-22 | 4,750.00 | 4,779.00 | 4,724.00 | 4,779.00 | 0.6M |
| 2024-01-19 | 4,868.00 | 4,889.00 | 4,775.00 | 4,792.00 | 0.7M |
| 2024-01-18 | 4,850.00 | 4,885.00 | 4,836.00 | 4,872.00 | 0.5M |
| 2024-01-17 | 4,867.00 | 4,914.00 | 4,822.00 | 4,839.00 | 0.8M |
| 2024-01-16 | 4,974.00 | 5,039.00 | 4,821.00 | 4,821.00 | 1.3M |
| 2024-01-15 | 4,978.00 | 5,017.00 | 4,928.00 | 5,012.00 | 0.8M |
| 2024-01-12 | 5,005.00 | 5,018.00 | 4,913.00 | 4,945.00 | 0.6M |
| 2024-01-11 | 4,989.00 | 5,005.00 | 4,916.00 | 4,950.00 | 0.5M |
| 2024-01-10 | 4,950.00 | 5,023.00 | 4,938.00 | 4,996.00 | 0.5M |
| 2024-01-09 | 4,898.00 | 4,945.00 | 4,887.00 | 4,927.00 | 0.3M |
| 2024-01-05 | 4,908.00 | 4,921.00 | 4,848.00 | 4,854.00 | 0.4M |
| 2024-01-04 | 4,799.00 | 4,873.00 | 4,731.00 | 4,856.00 | 0.4M |