Toho

9602
🏛️ japan →
9,685.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,166.00 6,166.00 6,115.00 6,120.00 32.5K
09:05 6,124.00 6,128.00 6,110.00 6,128.00 5.9K
09:10 6,129.00 6,139.00 6,121.00 6,130.00 3.2K
09:15 6,133.00 6,137.00 6,114.00 6,119.00 5.5K
09:20 6,114.00 6,121.00 6,114.00 6,115.00 2.5K
09:25 6,118.00 6,132.00 6,118.00 6,131.00 2.7K
09:30 6,128.00 6,130.00 6,127.00 6,128.00 1.2K
09:35 6,128.00 6,134.00 6,126.00 6,134.00 1.8K
09:40 6,137.00 6,138.00 6,124.00 6,124.00 3.3K
09:45 6,130.00 6,130.00 6,117.00 6,119.00 3.8K
09:50 6,115.00 6,138.00 6,115.00 6,134.00 3.6K
09:55 6,133.00 6,140.00 6,130.00 6,136.00 2.7K
10:00 6,135.00 6,135.00 6,129.00 6,133.00 2.3K
10:05 6,136.00 6,142.00 6,132.00 6,142.00 2.5K
10:10 6,145.00 6,170.00 6,144.00 6,170.00 10.3K
10:15 6,169.00 6,174.00 6,163.00 6,163.00 5.6K
10:20 6,163.00 6,175.00 6,161.00 6,161.00 4.3K
10:25 6,157.00 6,163.00 6,149.00 6,150.00 8.0K
10:30 6,147.00 6,147.00 6,138.00 6,140.00 3.1K
10:35 6,144.00 6,151.00 6,141.00 6,141.00 2.4K
10:40 6,139.00 6,160.00 6,128.00 6,156.00 11.6K
10:45 6,160.00 6,175.00 6,160.00 6,175.00 27.6K
10:50 6,179.00 6,191.00 6,174.00 6,188.00 5.0K
10:55 6,191.00 6,215.00 6,191.00 6,212.00 20.4K
11:00 6,211.00 6,217.00 6,204.00 6,204.00 6.6K
11:05 6,203.00 6,208.00 6,201.00 6,201.00 3.6K
11:10 6,196.00 6,204.00 6,195.00 6,195.00 3.1K
11:15 6,199.00 6,205.00 6,196.00 6,202.00 4.2K
11:20 6,204.00 6,204.00 6,196.00 6,196.00 3.1K
11:25 6,200.00 6,209.00 6,199.00 6,207.00 3.4K
11:30 6,205.00 6,205.00 6,205.00 6,205.00 0.2K
12:30 6,199.00 6,207.00 6,196.00 6,207.00 9.2K
12:35 6,209.00 6,209.00 6,198.00 6,202.00 7.4K
12:40 6,199.00 6,199.00 6,188.00 6,188.00 2.1K
12:45 6,183.00 6,187.00 6,179.00 6,187.00 3.7K
12:50 6,187.00 6,193.00 6,185.00 6,193.00 3.4K
12:55 6,193.00 6,193.00 6,185.00 6,185.00 2.4K
13:00 6,188.00 6,190.00 6,187.00 6,188.00 2.9K
13:05 6,189.00 6,192.00 6,185.00 6,192.00 6.2K
13:10 6,191.00 6,191.00 6,186.00 6,186.00 1.5K
13:15 6,186.00 6,188.00 6,184.00 6,187.00 2.9K
13:20 6,186.00 6,187.00 6,183.00 6,185.00 3.0K
13:25 6,183.00 6,186.00 6,183.00 6,185.00 1.5K
13:30 6,177.00 6,177.00 6,165.00 6,166.00 6.5K
13:35 6,165.00 6,171.00 6,165.00 6,171.00 2.1K
13:40 6,180.00 6,184.00 6,177.00 6,177.00 3.9K
13:45 6,177.00 6,177.00 6,170.00 6,170.00 1.2K
13:50 6,170.00 6,170.00 6,165.00 6,167.00 1.4K
13:55 6,167.00 6,170.00 6,166.00 6,169.00 2.9K
14:00 6,170.00 6,172.00 6,166.00 6,167.00 3.9K
14:05 6,186.00 6,190.00 6,185.00 6,186.00 9.1K
14:10 6,183.00 6,186.00 6,175.00 6,179.00 12.9K
14:15 6,175.00 6,177.00 6,172.00 6,172.00 2.8K
14:20 6,168.00 6,168.00 6,158.00 6,158.00 3.7K
14:25 6,159.00 6,175.00 6,157.00 6,170.00 6.0K
14:30 6,170.00 6,170.00 6,164.00 6,164.00 3.5K
14:35 6,164.00 6,174.00 6,162.00 6,170.00 14.7K
14:40 6,170.00 6,179.00 6,170.00 6,176.00 3.0K
14:45 6,176.00 6,181.00 6,176.00 6,181.00 2.8K
14:50 6,184.00 6,187.00 6,183.00 6,184.00 3.0K
14:55 6,184.00 6,192.00 6,184.00 6,192.00 5.1K
15:00 6,194.00 6,196.00 6,190.00 6,190.00 7.6K
15:05 6,188.00 6,189.00 6,184.00 6,184.00 3.5K
15:10 6,188.00 6,188.00 6,179.00 6,179.00 5.3K
15:15 6,179.00 6,179.00 6,163.00 6,166.00 6.6K
15:20 6,167.00 6,174.00 6,162.00 6,174.00 6.2K
15:30 6,153.00 6,153.00 6,153.00 6,153.00 123.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available