Toho

9602
🏛️ japan →
9,685.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,070.00 6,081.00 6,062.00 6,078.00 39.4K
09:05 6,083.00 6,102.00 6,081.00 6,102.00 5.3K
09:10 6,102.00 6,102.00 6,078.00 6,078.00 3.1K
09:15 6,077.00 6,093.00 6,077.00 6,089.00 2.9K
09:20 6,089.00 6,089.00 6,086.00 6,086.00 0.9K
09:25 6,087.00 6,093.00 6,087.00 6,089.00 2.0K
09:30 6,092.00 6,092.00 6,087.00 6,092.00 1.6K
09:35 6,094.00 6,103.00 6,094.00 6,097.00 2.3K
09:40 6,100.00 6,100.00 6,082.00 6,082.00 9.5K
09:45 6,078.00 6,080.00 6,070.00 6,071.00 2.7K
09:50 6,069.00 6,069.00 6,063.00 6,065.00 3.3K
09:55 6,066.00 6,066.00 6,056.00 6,062.00 4.0K
10:00 6,064.00 6,066.00 6,056.00 6,060.00 4.1K
10:05 6,060.00 6,065.00 6,060.00 6,063.00 4.1K
10:10 6,062.00 6,078.00 6,062.00 6,078.00 1.9K
10:15 6,082.00 6,082.00 6,072.00 6,072.00 2.3K
10:20 6,074.00 6,088.00 6,074.00 6,086.00 3.2K
10:25 6,084.00 6,090.00 6,084.00 6,090.00 2.7K
10:30 6,091.00 6,110.00 6,091.00 6,104.00 6.3K
10:35 6,104.00 6,105.00 6,099.00 6,100.00 3.0K
10:40 6,100.00 6,100.00 6,096.00 6,099.00 2.4K
10:45 6,098.00 6,108.00 6,098.00 6,104.00 3.3K
10:50 6,103.00 6,129.00 6,103.00 6,119.00 18.2K
10:55 6,124.00 6,128.00 6,119.00 6,123.00 3.4K
11:00 6,125.00 6,135.00 6,122.00 6,123.00 18.7K
11:05 6,128.00 6,135.00 6,128.00 6,132.00 3.8K
11:10 6,130.00 6,136.00 6,125.00 6,127.00 2.2K
11:15 6,127.00 6,137.00 6,126.00 6,133.00 4.2K
11:20 6,133.00 6,134.00 6,127.00 6,134.00 2.6K
11:25 6,133.00 6,137.00 6,132.00 6,136.00 3.3K
11:30 6,134.00 6,134.00 6,134.00 6,134.00 0.2K
12:30 6,125.00 6,130.00 6,114.00 6,119.00 10.4K
12:35 6,118.00 6,118.00 6,112.00 6,113.00 1.5K
12:40 6,113.00 6,117.00 6,111.00 6,117.00 4.5K
12:45 6,119.00 6,119.00 6,115.00 6,117.00 1.2K
12:50 6,116.00 6,116.00 6,110.00 6,111.00 3.1K
12:55 6,110.00 6,110.00 6,103.00 6,103.00 3.6K
13:00 6,102.00 6,103.00 6,087.00 6,089.00 4.8K
13:05 6,088.00 6,097.00 6,088.00 6,096.00 2.6K
13:10 6,098.00 6,103.00 6,098.00 6,102.00 1.7K
13:15 6,101.00 6,105.00 6,100.00 6,102.00 2.1K
13:20 6,102.00 6,102.00 6,100.00 6,100.00 1.8K
13:25 6,099.00 6,099.00 6,092.00 6,093.00 2.4K
13:30 6,096.00 6,097.00 6,094.00 6,094.00 3.2K
13:35 6,096.00 6,096.00 6,094.00 6,094.00 2.2K
13:40 6,093.00 6,098.00 6,088.00 6,098.00 5.1K
13:45 6,097.00 6,101.00 6,097.00 6,101.00 1.6K
13:50 6,101.00 6,103.00 6,100.00 6,102.00 1.9K
13:55 6,101.00 6,102.00 6,099.00 6,102.00 1.8K
14:00 6,103.00 6,103.00 6,096.00 6,096.00 3.8K
14:05 6,096.00 6,098.00 6,096.00 6,097.00 2.7K
14:10 6,097.00 6,097.00 6,091.00 6,091.00 2.2K
14:15 6,092.00 6,093.00 6,086.00 6,092.00 5.7K
14:20 6,093.00 6,093.00 6,086.00 6,086.00 4.2K
14:25 6,086.00 6,094.00 6,086.00 6,094.00 7.8K
14:30 6,095.00 6,098.00 6,092.00 6,096.00 5.8K
14:35 6,095.00 6,100.00 6,095.00 6,095.00 2.9K
14:40 6,096.00 6,102.00 6,096.00 6,099.00 6.0K
14:45 6,099.00 6,099.00 6,097.00 6,097.00 4.1K
14:50 6,097.00 6,098.00 6,092.00 6,094.00 7.6K
14:55 6,096.00 6,096.00 6,086.00 6,086.00 11.4K
15:00 6,086.00 6,088.00 6,084.00 6,084.00 4.2K
15:05 6,087.00 6,087.00 6,080.00 6,082.00 4.1K
15:10 6,080.00 6,084.00 6,080.00 6,081.00 6.5K
15:15 6,083.00 6,083.00 6,072.00 6,072.00 6.0K
15:20 6,077.00 6,089.00 6,077.00 6,087.00 9.6K
15:30 6,056.00 6,056.00 6,056.00 6,056.00 122.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available