Toho

9602
🏛️ japan →
9,685.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 6,423.00 6,423.00 6,258.00 6,353.00 306.5K
09:15 6,362.00 6,427.00 6,331.00 6,401.00 47.2K
09:20 6,394.00 6,420.00 6,370.00 6,418.00 42.1K
09:25 6,412.00 6,469.00 6,412.00 6,459.00 51.6K
09:30 6,455.00 6,470.00 6,410.00 6,410.00 50.4K
09:35 6,400.00 6,410.00 6,345.00 6,348.00 25.3K
09:40 6,346.00 6,384.00 6,345.00 6,359.00 24.3K
09:45 6,359.00 6,366.00 6,333.00 6,359.00 20.6K
09:50 6,358.00 6,358.00 6,342.00 6,349.00 11.9K
09:55 6,347.00 6,379.00 6,343.00 6,370.00 12.9K
10:00 6,370.00 6,371.00 6,352.00 6,352.00 12.7K
10:05 6,350.00 6,357.00 6,334.00 6,345.00 8.6K
10:10 6,347.00 6,347.00 6,306.00 6,319.00 13.8K
10:15 6,317.00 6,322.00 6,311.00 6,313.00 8.8K
10:20 6,304.00 6,316.00 6,304.00 6,312.00 6.3K
10:25 6,313.00 6,340.00 6,313.00 6,328.00 8.0K
10:30 6,333.00 6,344.00 6,331.00 6,336.00 8.9K
10:35 6,339.00 6,339.00 6,316.00 6,323.00 3.5K
10:40 6,324.00 6,325.00 6,320.00 6,324.00 3.0K
10:45 6,327.00 6,342.00 6,324.00 6,340.00 9.5K
10:50 6,342.00 6,351.00 6,335.00 6,335.00 7.2K
10:55 6,330.00 6,331.00 6,320.00 6,320.00 7.0K
11:00 6,323.00 6,325.00 6,307.00 6,319.00 7.7K
11:05 6,313.00 6,343.00 6,308.00 6,336.00 14.2K
11:10 6,331.00 6,341.00 6,325.00 6,328.00 5.8K
11:15 6,330.00 6,336.00 6,325.00 6,326.00 5.8K
11:20 6,326.00 6,338.00 6,326.00 6,332.00 10.7K
11:25 6,331.00 6,332.00 6,323.00 6,331.00 7.2K
11:30 6,330.00 6,330.00 6,330.00 6,330.00 2.0K
12:30 6,329.00 6,343.00 6,309.00 6,309.00 31.1K
12:35 6,312.00 6,319.00 6,303.00 6,311.00 7.6K
12:40 6,309.00 6,317.00 6,303.00 6,307.00 7.4K
12:45 6,308.00 6,337.00 6,306.00 6,334.00 11.2K
12:50 6,335.00 6,347.00 6,319.00 6,319.00 10.3K
12:55 6,320.00 6,327.00 6,315.00 6,326.00 8.0K
13:00 6,324.00 6,327.00 6,321.00 6,325.00 5.5K
13:05 6,326.00 6,338.00 6,326.00 6,330.00 7.9K
13:10 6,330.00 6,338.00 6,329.00 6,334.00 6.3K
13:15 6,336.00 6,339.00 6,334.00 6,334.00 4.8K
13:20 6,333.00 6,333.00 6,315.00 6,315.00 8.7K
13:25 6,315.00 6,315.00 6,304.00 6,305.00 10.2K
13:30 6,316.00 6,322.00 6,310.00 6,310.00 7.6K
13:35 6,309.00 6,314.00 6,307.00 6,310.00 5.3K
13:40 6,307.00 6,317.00 6,307.00 6,317.00 6.8K
13:45 6,317.00 6,338.00 6,317.00 6,337.00 9.8K
13:50 6,334.00 6,342.00 6,327.00 6,327.00 8.8K
13:55 6,329.00 6,335.00 6,323.00 6,332.00 7.9K
14:00 6,331.00 6,333.00 6,317.00 6,321.00 8.5K
14:05 6,320.00 6,332.00 6,313.00 6,321.00 12.4K
14:10 6,319.00 6,320.00 6,313.00 6,313.00 7.9K
14:15 6,316.00 6,316.00 6,290.00 6,290.00 20.6K
14:20 6,291.00 6,312.00 6,291.00 6,304.00 11.4K
14:25 6,301.00 6,310.00 6,294.00 6,310.00 10.6K
14:30 6,308.00 6,316.00 6,300.00 6,303.00 11.5K
14:35 6,302.00 6,308.00 6,296.00 6,296.00 9.8K
14:40 6,296.00 6,296.00 6,276.00 6,277.00 11.3K
14:45 6,276.00 6,297.00 6,271.00 6,296.00 16.5K
14:50 6,297.00 6,325.00 6,292.00 6,317.00 22.9K
14:55 6,317.00 6,325.00 6,312.00 6,317.00 15.5K
15:00 6,317.00 6,320.00 6,311.00 6,311.00 10.8K
15:05 6,312.00 6,317.00 6,307.00 6,317.00 19.3K
15:10 6,315.00 6,324.00 6,314.00 6,319.00 19.8K
15:15 6,317.00 6,320.00 6,311.00 6,318.00 17.6K
15:20 6,319.00 6,321.00 6,307.00 6,315.00 18.2K
15:30 6,329.00 6,329.00 6,329.00 6,329.00 217.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available