Toho

9602
🏛️ japan →
9,685.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,511.00 6,570.00 6,492.00 6,567.00 100.1K
09:05 6,563.00 6,613.00 6,562.00 6,568.00 38.7K
09:10 6,568.00 6,610.00 6,568.00 6,602.00 24.8K
09:15 6,610.00 6,638.00 6,610.00 6,636.00 25.9K
09:20 6,638.00 6,658.00 6,634.00 6,635.00 27.2K
09:25 6,639.00 6,642.00 6,621.00 6,642.00 14.0K
09:30 6,644.00 6,644.00 6,620.00 6,629.00 15.4K
09:35 6,623.00 6,632.00 6,611.00 6,632.00 13.1K
09:40 6,630.00 6,643.00 6,624.00 6,640.00 11.0K
09:45 6,643.00 6,645.00 6,632.00 6,644.00 8.1K
09:50 6,645.00 6,645.00 6,623.00 6,634.00 14.0K
09:55 6,632.00 6,645.00 6,620.00 6,623.00 14.5K
10:00 6,621.00 6,621.00 6,610.00 6,615.00 8.5K
10:05 6,616.00 6,627.00 6,604.00 6,605.00 13.8K
10:10 6,608.00 6,608.00 6,580.00 6,592.00 12.3K
10:15 6,588.00 6,592.00 6,584.00 6,591.00 9.5K
10:20 6,593.00 6,593.00 6,570.00 6,576.00 10.7K
10:25 6,574.00 6,577.00 6,556.00 6,558.00 26.0K
10:30 6,557.00 6,561.00 6,547.00 6,561.00 9.2K
10:35 6,556.00 6,556.00 6,545.00 6,556.00 7.9K
10:40 6,561.00 6,582.00 6,561.00 6,582.00 6.0K
10:45 6,584.00 6,586.00 6,562.00 6,562.00 9.7K
10:50 6,560.00 6,560.00 6,538.00 6,538.00 6.2K
10:55 6,537.00 6,556.00 6,537.00 6,552.00 6.8K
11:00 6,556.00 6,558.00 6,543.00 6,543.00 6.3K
11:05 6,545.00 6,548.00 6,520.00 6,521.00 7.6K
11:10 6,523.00 6,534.00 6,523.00 6,524.00 8.9K
11:15 6,520.00 6,523.00 6,511.00 6,514.00 8.7K
11:20 6,515.00 6,526.00 6,511.00 6,526.00 7.6K
11:25 6,522.00 6,525.00 6,503.00 6,503.00 5.4K
11:30 6,508.00 6,508.00 6,508.00 6,508.00 3.0K
12:30 6,531.00 6,546.00 6,525.00 6,530.00 22.8K
12:35 6,532.00 6,547.00 6,526.00 6,530.00 12.3K
12:40 6,524.00 6,545.00 6,524.00 6,542.00 9.7K
12:45 6,542.00 6,555.00 6,542.00 6,548.00 9.8K
12:50 6,551.00 6,551.00 6,530.00 6,530.00 6.0K
12:55 6,527.00 6,536.00 6,527.00 6,534.00 11.1K
13:00 6,534.00 6,534.00 6,525.00 6,528.00 4.8K
13:05 6,529.00 6,530.00 6,523.00 6,529.00 7.5K
13:10 6,532.00 6,532.00 6,524.00 6,525.00 5.6K
13:15 6,530.00 6,537.00 6,530.00 6,530.00 5.9K
13:20 6,531.00 6,545.00 6,531.00 6,544.00 6.7K
13:25 6,546.00 6,554.00 6,546.00 6,548.00 6.4K
13:30 6,554.00 6,561.00 6,553.00 6,558.00 7.4K
13:35 6,557.00 6,560.00 6,554.00 6,559.00 6.6K
13:40 6,558.00 6,558.00 6,551.00 6,555.00 4.7K
13:45 6,554.00 6,557.00 6,552.00 6,554.00 5.9K
13:50 6,554.00 6,563.00 6,554.00 6,557.00 6.5K
13:55 6,556.00 6,567.00 6,551.00 6,567.00 7.3K
14:00 6,569.00 6,575.00 6,567.00 6,568.00 8.6K
14:05 6,567.00 6,577.00 6,566.00 6,571.00 7.9K
14:10 6,572.00 6,573.00 6,563.00 6,564.00 7.5K
14:15 6,567.00 6,567.00 6,552.00 6,562.00 14.0K
14:20 6,562.00 6,562.00 6,549.00 6,550.00 7.1K
14:25 6,548.00 6,548.00 6,544.00 6,547.00 7.3K
14:30 6,548.00 6,552.00 6,544.00 6,552.00 6.4K
14:35 6,549.00 6,552.00 6,548.00 6,551.00 6.1K
14:40 6,551.00 6,551.00 6,535.00 6,535.00 11.8K
14:45 6,533.00 6,534.00 6,522.00 6,522.00 9.7K
14:50 6,521.00 6,521.00 6,497.00 6,500.00 17.2K
14:55 6,500.00 6,505.00 6,497.00 6,503.00 9.1K
15:00 6,503.00 6,513.00 6,500.00 6,513.00 13.0K
15:05 6,513.00 6,530.00 6,513.00 6,527.00 12.0K
15:10 6,525.00 6,530.00 6,522.00 6,522.00 12.6K
15:15 6,517.00 6,517.00 6,505.00 6,511.00 12.8K
15:20 6,512.00 6,518.00 6,491.00 6,497.00 26.0K
15:30 6,479.00 6,479.00 6,479.00 6,479.00 193.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available