Toho

9602
🏛️ japan →
9,685.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,541.00 6,542.00 6,475.00 6,477.00 45.4K
09:05 6,473.00 6,483.00 6,464.00 6,471.00 7.8K
09:10 6,475.00 6,485.00 6,451.00 6,477.00 11.3K
09:15 6,474.00 6,474.00 6,459.00 6,462.00 5.1K
09:20 6,458.00 6,471.00 6,449.00 6,465.00 6.3K
09:25 6,467.00 6,467.00 6,440.00 6,440.00 2.8K
09:30 6,443.00 6,463.00 6,437.00 6,459.00 4.3K
09:35 6,461.00 6,477.00 6,461.00 6,471.00 9.6K
09:40 6,467.00 6,470.00 6,454.00 6,461.00 5.8K
09:45 6,458.00 6,465.00 6,456.00 6,464.00 3.1K
09:50 6,467.00 6,468.00 6,442.00 6,442.00 5.4K
09:55 6,438.00 6,445.00 6,434.00 6,438.00 7.2K
10:00 6,439.00 6,458.00 6,437.00 6,458.00 2.7K
10:05 6,456.00 6,456.00 6,435.00 6,435.00 6.6K
10:10 6,434.00 6,443.00 6,430.00 6,443.00 4.8K
10:15 6,448.00 6,452.00 6,443.00 6,443.00 4.1K
10:20 6,442.00 6,442.00 6,430.00 6,430.00 3.2K
10:25 6,430.00 6,445.00 6,430.00 6,435.00 6.5K
10:30 6,432.00 6,433.00 6,423.00 6,425.00 4.8K
10:35 6,423.00 6,425.00 6,415.00 6,425.00 3.5K
10:40 6,432.00 6,439.00 6,430.00 6,431.00 5.0K
10:45 6,424.00 6,424.00 6,410.00 6,416.00 4.8K
10:50 6,423.00 6,430.00 6,422.00 6,422.00 5.1K
10:55 6,420.00 6,422.00 6,416.00 6,422.00 4.7K
11:00 6,423.00 6,453.00 6,423.00 6,453.00 6.5K
11:05 6,454.00 6,458.00 6,452.00 6,454.00 4.2K
11:10 6,454.00 6,454.00 6,449.00 6,454.00 2.4K
11:15 6,458.00 6,477.00 6,458.00 6,477.00 6.0K
11:20 6,478.00 6,486.00 6,477.00 6,483.00 3.4K
11:25 6,483.00 6,485.00 6,478.00 6,478.00 4.3K
11:30 6,478.00 6,478.00 6,478.00 6,478.00 0.3K
12:30 6,482.00 6,482.00 6,466.00 6,468.00 14.7K
12:35 6,461.00 6,471.00 6,461.00 6,470.00 7.5K
12:40 6,474.00 6,484.00 6,474.00 6,478.00 8.1K
12:45 6,478.00 6,484.00 6,478.00 6,482.00 3.3K
12:50 6,482.00 6,489.00 6,480.00 6,489.00 2.6K
12:55 6,489.00 6,492.00 6,477.00 6,482.00 8.0K
13:00 6,484.00 6,499.00 6,484.00 6,490.00 5.3K
13:05 6,490.00 6,498.00 6,488.00 6,498.00 4.3K
13:10 6,489.00 6,490.00 6,487.00 6,490.00 4.2K
13:15 6,490.00 6,491.00 6,483.00 6,483.00 3.0K
13:20 6,483.00 6,508.00 6,483.00 6,505.00 7.7K
13:25 6,502.00 6,502.00 6,493.00 6,495.00 7.3K
13:30 6,497.00 6,502.00 6,494.00 6,495.00 3.7K
13:35 6,494.00 6,496.00 6,487.00 6,496.00 4.1K
13:40 6,499.00 6,506.00 6,499.00 6,501.00 4.7K
13:45 6,500.00 6,503.00 6,497.00 6,503.00 3.1K
13:50 6,505.00 6,508.00 6,503.00 6,506.00 2.4K
13:55 6,506.00 6,510.00 6,505.00 6,507.00 3.7K
14:00 6,508.00 6,519.00 6,508.00 6,515.00 4.3K
14:05 6,514.00 6,522.00 6,513.00 6,516.00 8.4K
14:10 6,514.00 6,516.00 6,511.00 6,515.00 4.3K
14:15 6,517.00 6,529.00 6,516.00 6,521.00 8.8K
14:20 6,523.00 6,524.00 6,519.00 6,521.00 6.1K
14:25 6,523.00 6,530.00 6,523.00 6,526.00 7.2K
14:30 6,527.00 6,533.00 6,526.00 6,530.00 6.4K
14:35 6,530.00 6,533.00 6,527.00 6,532.00 6.5K
14:40 6,528.00 6,540.00 6,526.00 6,538.00 10.5K
14:45 6,537.00 6,540.00 6,536.00 6,537.00 6.4K
14:50 6,533.00 6,539.00 6,529.00 6,539.00 9.8K
14:55 6,538.00 6,555.00 6,537.00 6,551.00 10.8K
15:00 6,550.00 6,552.00 6,543.00 6,545.00 11.0K
15:05 6,544.00 6,568.00 6,544.00 6,567.00 11.0K
15:10 6,566.00 6,566.00 6,550.00 6,553.00 13.1K
15:15 6,551.00 6,551.00 6,545.00 6,549.00 10.3K
15:20 6,549.00 6,554.00 6,539.00 6,547.00 11.9K
15:30 6,562.00 6,562.00 6,562.00 6,562.00 149.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available