Toho

9602
🏛️ japan →
9,685.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,607.00 6,638.00 6,607.00 6,618.00 20.4K
09:05 6,614.00 6,614.00 6,596.00 6,605.00 5.8K
09:10 6,606.00 6,614.00 6,598.00 6,598.00 4.5K
09:15 6,600.00 6,616.00 6,598.00 6,616.00 4.5K
09:20 6,619.00 6,625.00 6,613.00 6,621.00 4.9K
09:25 6,618.00 6,626.00 6,614.00 6,626.00 3.3K
09:30 6,626.00 6,637.00 6,626.00 6,637.00 4.8K
09:35 6,632.00 6,636.00 6,624.00 6,625.00 5.9K
09:40 6,623.00 6,623.00 6,610.00 6,614.00 3.2K
09:45 6,618.00 6,627.00 6,617.00 6,627.00 4.5K
09:50 6,620.00 6,620.00 6,601.00 6,612.00 6.1K
09:55 6,615.00 6,619.00 6,608.00 6,608.00 3.3K
10:00 6,596.00 6,605.00 6,595.00 6,605.00 2.4K
10:05 6,607.00 6,618.00 6,606.00 6,617.00 3.3K
10:10 6,619.00 6,629.00 6,619.00 6,627.00 2.0K
10:15 6,629.00 6,639.00 6,626.00 6,635.00 6.2K
10:20 6,640.00 6,650.00 6,639.00 6,644.00 3.2K
10:25 6,645.00 6,646.00 6,639.00 6,639.00 3.0K
10:30 6,637.00 6,637.00 6,631.00 6,634.00 3.7K
10:35 6,634.00 6,636.00 6,627.00 6,633.00 3.7K
10:40 6,636.00 6,650.00 6,633.00 6,650.00 3.2K
10:45 6,653.00 6,662.00 6,651.00 6,662.00 9.8K
10:50 6,664.00 6,670.00 6,651.00 6,651.00 6.7K
10:55 6,655.00 6,665.00 6,655.00 6,659.00 3.0K
11:00 6,657.00 6,666.00 6,657.00 6,664.00 2.9K
11:05 6,665.00 6,670.00 6,665.00 6,669.00 2.0K
11:10 6,668.00 6,671.00 6,663.00 6,671.00 3.1K
11:15 6,664.00 6,666.00 6,662.00 6,662.00 2.3K
11:20 6,661.00 6,665.00 6,660.00 6,664.00 3.0K
11:25 6,663.00 6,668.00 6,660.00 6,663.00 2.7K
11:30 6,666.00 6,666.00 6,666.00 6,666.00 1.0K
12:30 6,658.00 6,662.00 6,655.00 6,659.00 13.4K
12:35 6,655.00 6,657.00 6,652.00 6,654.00 1.5K
12:40 6,653.00 6,655.00 6,642.00 6,648.00 6.0K
12:45 6,646.00 6,646.00 6,640.00 6,645.00 1.7K
12:50 6,645.00 6,648.00 6,641.00 6,648.00 2.3K
12:55 6,648.00 6,656.00 6,648.00 6,652.00 2.3K
13:00 6,652.00 6,652.00 6,646.00 6,647.00 4.3K
13:05 6,645.00 6,645.00 6,644.00 6,644.00 0.9K
13:10 6,645.00 6,645.00 6,638.00 6,641.00 4.6K
13:15 6,641.00 6,644.00 6,638.00 6,644.00 2.8K
13:20 6,645.00 6,649.00 6,624.00 6,624.00 5.2K
13:25 6,625.00 6,626.00 6,609.00 6,609.00 10.8K
13:30 6,614.00 6,620.00 6,612.00 6,620.00 4.4K
13:35 6,625.00 6,629.00 6,623.00 6,629.00 1.7K
13:40 6,628.00 6,632.00 6,626.00 6,632.00 1.7K
13:45 6,632.00 6,641.00 6,631.00 6,639.00 2.2K
13:50 6,639.00 6,646.00 6,637.00 6,637.00 3.5K
13:55 6,632.00 6,636.00 6,632.00 6,633.00 2.5K
14:00 6,632.00 6,635.00 6,625.00 6,627.00 5.1K
14:05 6,627.00 6,631.00 6,609.00 6,616.00 7.9K
14:10 6,620.00 6,620.00 6,612.00 6,614.00 7.6K
14:15 6,610.00 6,613.00 6,607.00 6,610.00 5.6K
14:20 6,611.00 6,617.00 6,611.00 6,615.00 4.4K
14:25 6,615.00 6,619.00 6,615.00 6,616.00 6.5K
14:30 6,614.00 6,614.00 6,606.00 6,606.00 4.9K
14:35 6,605.00 6,615.00 6,605.00 6,612.00 5.7K
14:40 6,614.00 6,619.00 6,614.00 6,618.00 4.5K
14:45 6,619.00 6,622.00 6,610.00 6,617.00 10.9K
14:50 6,615.00 6,621.00 6,615.00 6,621.00 6.7K
14:55 6,622.00 6,635.00 6,617.00 6,634.00 6.5K
15:00 6,635.00 6,641.00 6,635.00 6,638.00 5.3K
15:05 6,638.00 6,643.00 6,637.00 6,642.00 4.2K
15:10 6,642.00 6,650.00 6,635.00 6,650.00 13.7K
15:15 6,649.00 6,652.00 6,645.00 6,649.00 6.2K
15:20 6,649.00 6,652.00 6,635.00 6,635.00 16.2K
15:30 6,637.00 6,637.00 6,637.00 6,637.00 121.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available