Toho

9602
🏛️ japan →
9,685.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,764.00 6,796.00 6,760.00 6,763.00 42.6K
09:05 6,760.00 6,767.00 6,740.00 6,741.00 11.4K
09:10 6,739.00 6,786.00 6,735.00 6,786.00 9.7K
09:15 6,788.00 6,794.00 6,766.00 6,766.00 10.3K
09:20 6,773.00 6,778.00 6,764.00 6,775.00 4.8K
09:25 6,788.00 6,788.00 6,763.00 6,763.00 4.1K
09:30 6,766.00 6,776.00 6,760.00 6,772.00 7.1K
09:35 6,773.00 6,777.00 6,767.00 6,777.00 3.2K
09:40 6,779.00 6,779.00 6,763.00 6,763.00 11.5K
09:45 6,758.00 6,772.00 6,758.00 6,770.00 1.4K
09:50 6,769.00 6,770.00 6,760.00 6,769.00 3.4K
09:55 6,770.00 6,785.00 6,770.00 6,785.00 2.4K
10:00 6,784.00 6,784.00 6,778.00 6,779.00 3.7K
10:05 6,775.00 6,777.00 6,764.00 6,764.00 5.8K
10:10 6,772.00 6,772.00 6,767.00 6,767.00 3.5K
10:15 6,769.00 6,770.00 6,757.00 6,763.00 4.8K
10:20 6,766.00 6,775.00 6,763.00 6,770.00 2.8K
10:25 6,771.00 6,780.00 6,765.00 6,765.00 3.7K
10:30 6,767.00 6,767.00 6,762.00 6,764.00 2.4K
10:35 6,762.00 6,765.00 6,755.00 6,757.00 3.1K
10:40 6,755.00 6,756.00 6,727.00 6,728.00 7.4K
10:45 6,724.00 6,726.00 6,710.00 6,723.00 5.7K
10:50 6,718.00 6,725.00 6,716.00 6,721.00 4.8K
10:55 6,719.00 6,738.00 6,719.00 6,738.00 4.3K
11:00 6,733.00 6,749.00 6,733.00 6,743.00 4.2K
11:05 6,743.00 6,743.00 6,726.00 6,726.00 2.8K
11:10 6,729.00 6,732.00 6,721.00 6,731.00 5.8K
11:15 6,731.00 6,737.00 6,727.00 6,733.00 2.9K
11:20 6,732.00 6,738.00 6,730.00 6,730.00 1.5K
11:25 6,731.00 6,745.00 6,730.00 6,739.00 2.7K
11:30 6,735.00 6,735.00 6,735.00 6,735.00 0.7K
12:30 6,730.00 6,750.00 6,730.00 6,744.00 14.5K
12:35 6,745.00 6,752.00 6,740.00 6,742.00 3.8K
12:40 6,744.00 6,762.00 6,744.00 6,754.00 7.8K
12:45 6,756.00 6,758.00 6,754.00 6,754.00 5.0K
12:50 6,755.00 6,755.00 6,748.00 6,753.00 7.2K
12:55 6,757.00 6,758.00 6,753.00 6,753.00 3.7K
13:00 6,752.00 6,757.00 6,752.00 6,757.00 3.1K
13:05 6,757.00 6,758.00 6,752.00 6,752.00 5.3K
13:10 6,751.00 6,751.00 6,745.00 6,745.00 4.2K
13:15 6,744.00 6,744.00 6,734.00 6,734.00 3.6K
13:20 6,736.00 6,744.00 6,734.00 6,737.00 4.7K
13:25 6,736.00 6,740.00 6,734.00 6,736.00 5.5K
13:30 6,735.00 6,738.00 6,731.00 6,732.00 4.6K
13:35 6,733.00 6,738.00 6,733.00 6,734.00 3.9K
13:40 6,735.00 6,735.00 6,731.00 6,734.00 1.9K
13:45 6,738.00 6,739.00 6,735.00 6,735.00 6.8K
13:50 6,735.00 6,736.00 6,732.00 6,733.00 4.6K
13:55 6,734.00 6,734.00 6,730.00 6,730.00 6.1K
14:00 6,730.00 6,736.00 6,730.00 6,735.00 4.7K
14:05 6,733.00 6,739.00 6,732.00 6,732.00 5.5K
14:10 6,734.00 6,735.00 6,729.00 6,733.00 5.4K
14:15 6,733.00 6,738.00 6,729.00 6,738.00 8.3K
14:20 6,737.00 6,741.00 6,735.00 6,741.00 4.4K
14:25 6,735.00 6,736.00 6,727.00 6,729.00 9.4K
14:30 6,728.00 6,736.00 6,728.00 6,729.00 7.4K
14:35 6,728.00 6,730.00 6,723.00 6,726.00 8.0K
14:40 6,726.00 6,741.00 6,725.00 6,737.00 5.5K
14:45 6,744.00 6,745.00 6,737.00 6,742.00 5.7K
14:50 6,742.00 6,742.00 6,693.00 6,693.00 41.3K
14:55 6,693.00 6,704.00 6,687.00 6,704.00 7.8K
15:00 6,707.00 6,709.00 6,697.00 6,701.00 14.3K
15:05 6,701.00 6,711.00 6,701.00 6,705.00 7.1K
15:10 6,707.00 6,708.00 6,699.00 6,702.00 6.9K
15:15 6,705.00 6,705.00 6,692.00 6,694.00 10.1K
15:20 6,695.00 6,701.00 6,691.00 6,694.00 11.2K
15:30 6,712.00 6,712.00 6,712.00 6,712.00 139.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available