Toho

9602
🏛️ japan →
9,533.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,901.00 6,914.00 6,875.00 6,912.00 26.3K
09:05 6,915.00 6,950.00 6,906.00 6,937.00 6.8K
09:10 6,939.00 6,947.00 6,934.00 6,934.00 1.7K
09:15 6,930.00 6,935.00 6,925.00 6,932.00 4.2K
09:20 6,937.00 6,954.00 6,937.00 6,937.00 3.3K
09:25 6,937.00 6,937.00 6,928.00 6,933.00 1.2K
09:30 6,929.00 6,929.00 6,895.00 6,905.00 5.0K
09:35 6,906.00 6,908.00 6,898.00 6,908.00 0.8K
09:40 6,894.00 6,925.00 6,892.00 6,921.00 4.6K
09:45 6,921.00 6,923.00 6,920.00 6,921.00 0.9K
09:50 6,925.00 6,925.00 6,888.00 6,901.00 8.3K
09:55 6,900.00 6,901.00 6,861.00 6,861.00 4.0K
10:00 6,855.00 6,856.00 6,845.00 6,846.00 5.3K
10:05 6,844.00 6,866.00 6,842.00 6,860.00 4.8K
10:10 6,860.00 6,876.00 6,860.00 6,876.00 1.9K
10:15 6,877.00 6,877.00 6,857.00 6,869.00 5.8K
10:20 6,873.00 6,873.00 6,866.00 6,869.00 1.1K
10:25 6,869.00 6,869.00 6,841.00 6,843.00 3.6K
10:30 6,835.00 6,838.00 6,830.00 6,834.00 3.3K
10:35 6,836.00 6,840.00 6,836.00 6,840.00 0.9K
10:40 6,848.00 6,863.00 6,848.00 6,863.00 2.1K
10:45 6,866.00 6,880.00 6,861.00 6,862.00 5.8K
10:50 6,860.00 6,861.00 6,856.00 6,856.00 2.2K
10:55 6,858.00 6,871.00 6,857.00 6,864.00 2.7K
11:00 6,864.00 6,864.00 6,850.00 6,850.00 1.8K
11:05 6,850.00 6,852.00 6,843.00 6,843.00 2.4K
11:10 6,843.00 6,850.00 6,843.00 6,845.00 2.8K
11:15 6,836.00 6,854.00 6,836.00 6,850.00 3.3K
11:20 6,856.00 6,866.00 6,853.00 6,859.00 2.5K
11:25 6,863.00 6,864.00 6,857.00 6,858.00 1.4K
11:30 6,869.00 6,869.00 6,869.00 6,869.00 0.6K
12:30 6,863.00 6,863.00 6,848.00 6,848.00 6.9K
12:35 6,852.00 6,854.00 6,849.00 6,850.00 2.1K
12:40 6,847.00 6,853.00 6,846.00 6,852.00 1.4K
12:45 6,850.00 6,850.00 6,834.00 6,835.00 5.0K
12:50 6,842.00 6,845.00 6,832.00 6,832.00 2.9K
12:55 6,834.00 6,836.00 6,834.00 6,834.00 2.6K
13:00 6,836.00 6,848.00 6,836.00 6,844.00 2.5K
13:05 6,852.00 6,854.00 6,850.00 6,853.00 2.4K
13:10 6,856.00 6,856.00 6,849.00 6,851.00 2.9K
13:15 6,855.00 6,863.00 6,852.00 6,861.00 2.8K
13:20 6,862.00 6,863.00 6,858.00 6,859.00 1.6K
13:25 6,858.00 6,858.00 6,854.00 6,855.00 2.0K
13:30 6,857.00 6,868.00 6,857.00 6,868.00 3.4K
13:35 6,869.00 6,875.00 6,869.00 6,875.00 0.9K
13:40 6,872.00 6,872.00 6,865.00 6,871.00 1.9K
13:45 6,870.00 6,870.00 6,868.00 6,868.00 1.4K
13:50 6,866.00 6,871.00 6,866.00 6,866.00 2.0K
13:55 6,866.00 6,866.00 6,866.00 6,866.00 0.4K
14:00 6,870.00 6,870.00 6,869.00 6,869.00 1.1K
14:05 6,868.00 6,871.00 6,867.00 6,868.00 2.9K
14:10 6,868.00 6,870.00 6,855.00 6,859.00 4.0K
14:15 6,863.00 6,870.00 6,862.00 6,870.00 2.5K
14:20 6,869.00 6,876.00 6,862.00 6,870.00 5.2K
14:25 6,869.00 6,869.00 6,864.00 6,865.00 2.3K
14:30 6,865.00 6,866.00 6,865.00 6,865.00 1.0K
14:35 6,868.00 6,868.00 6,862.00 6,862.00 1.4K
14:40 6,860.00 6,871.00 6,854.00 6,871.00 6.4K
14:45 6,872.00 6,876.00 6,872.00 6,875.00 0.9K
14:50 6,878.00 6,880.00 6,871.00 6,871.00 3.9K
14:55 6,871.00 6,876.00 6,858.00 6,858.00 3.0K
15:00 6,858.00 6,869.00 6,857.00 6,862.00 4.4K
15:05 6,860.00 6,868.00 6,860.00 6,867.00 3.0K
15:10 6,865.00 6,879.00 6,865.00 6,871.00 3.1K
15:15 6,874.00 6,874.00 6,868.00 6,871.00 4.8K
15:20 6,871.00 6,873.00 6,865.00 6,868.00 4.7K
15:30 6,858.00 6,858.00 6,858.00 6,858.00 125.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available