9,533.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,184.00 | 7,206.00 | 7,133.00 | 7,183.00 | 50.8K |
| 09:05 | 7,182.00 | 7,185.00 | 7,169.00 | 7,178.00 | 4.2K |
| 09:10 | 7,180.00 | 7,183.00 | 7,169.00 | 7,175.00 | 7.6K |
| 09:15 | 7,173.00 | 7,176.00 | 7,171.00 | 7,172.00 | 2.7K |
| 09:20 | 7,177.00 | 7,177.00 | 7,150.00 | 7,150.00 | 2.3K |
| 09:25 | 7,150.00 | 7,153.00 | 7,139.00 | 7,141.00 | 2.5K |
| 09:30 | 7,139.00 | 7,152.00 | 7,139.00 | 7,151.00 | 1.6K |
| 09:35 | 7,152.00 | 7,158.00 | 7,143.00 | 7,149.00 | 2.7K |
| 09:40 | 7,147.00 | 7,158.00 | 7,147.00 | 7,158.00 | 1.5K |
| 09:45 | 7,153.00 | 7,167.00 | 7,153.00 | 7,167.00 | 5.3K |
| 09:50 | 7,167.00 | 7,170.00 | 7,164.00 | 7,165.00 | 1.2K |
| 09:55 | 7,174.00 | 7,191.00 | 7,174.00 | 7,191.00 | 10.7K |
| 10:00 | 7,192.00 | 7,195.00 | 7,181.00 | 7,184.00 | 2.1K |
| 10:05 | 7,185.00 | 7,187.00 | 7,180.00 | 7,185.00 | 2.1K |
| 10:10 | 7,189.00 | 7,189.00 | 7,173.00 | 7,183.00 | 2.4K |
| 10:15 | 7,185.00 | 7,190.00 | 7,180.00 | 7,184.00 | 2.7K |
| 10:20 | 7,185.00 | 7,185.00 | 7,180.00 | 7,185.00 | 0.8K |
| 10:25 | 7,189.00 | 7,197.00 | 7,187.00 | 7,197.00 | 4.1K |
| 10:30 | 7,198.00 | 7,211.00 | 7,196.00 | 7,208.00 | 11.8K |
| 10:35 | 7,214.00 | 7,231.00 | 7,214.00 | 7,230.00 | 7.3K |
| 10:40 | 7,231.00 | 7,231.00 | 7,225.00 | 7,227.00 | 1.4K |
| 10:45 | 7,226.00 | 7,229.00 | 7,226.00 | 7,229.00 | 2.4K |
| 10:50 | 7,230.00 | 7,234.00 | 7,224.00 | 7,229.00 | 3.1K |
| 10:55 | 7,224.00 | 7,225.00 | 7,220.00 | 7,222.00 | 2.7K |
| 11:00 | 7,221.00 | 7,227.00 | 7,220.00 | 7,226.00 | 2.7K |
| 11:05 | 7,228.00 | 7,232.00 | 7,228.00 | 7,232.00 | 1.9K |
| 11:10 | 7,236.00 | 7,250.00 | 7,234.00 | 7,247.00 | 9.9K |
| 11:15 | 7,249.00 | 7,255.00 | 7,249.00 | 7,254.00 | 4.0K |
| 11:20 | 7,255.00 | 7,255.00 | 7,244.00 | 7,250.00 | 2.9K |
| 11:25 | 7,251.00 | 7,259.00 | 7,248.00 | 7,254.00 | 4.3K |
| 11:30 | 7,254.00 | 7,254.00 | 7,254.00 | 7,254.00 | 0.4K |
| 12:30 | 7,245.00 | 7,321.00 | 7,245.00 | 7,321.00 | 47.8K |
| 12:35 | 7,316.00 | 7,334.00 | 7,302.00 | 7,319.00 | 11.0K |
| 12:40 | 7,319.00 | 7,319.00 | 7,303.00 | 7,312.00 | 5.5K |
| 12:45 | 7,312.00 | 7,320.00 | 7,300.00 | 7,309.00 | 6.5K |
| 12:50 | 7,311.00 | 7,321.00 | 7,311.00 | 7,318.00 | 4.9K |
| 12:55 | 7,323.00 | 7,323.00 | 7,317.00 | 7,320.00 | 3.6K |
| 13:00 | 7,325.00 | 7,327.00 | 7,320.00 | 7,325.00 | 1.5K |
| 13:05 | 7,325.00 | 7,329.00 | 7,308.00 | 7,308.00 | 4.1K |
| 13:10 | 7,308.00 | 7,314.00 | 7,306.00 | 7,314.00 | 1.3K |
| 13:15 | 7,317.00 | 7,321.00 | 7,311.00 | 7,316.00 | 2.5K |
| 13:20 | 7,315.00 | 7,320.00 | 7,310.00 | 7,320.00 | 5.6K |
| 13:25 | 7,320.00 | 7,326.00 | 7,316.00 | 7,318.00 | 3.7K |
| 13:30 | 7,318.00 | 7,318.00 | 7,296.00 | 7,296.00 | 2.2K |
| 13:35 | 7,298.00 | 7,309.00 | 7,283.00 | 7,304.00 | 4.7K |
| 13:40 | 7,300.00 | 7,300.00 | 7,284.00 | 7,293.00 | 4.3K |
| 13:45 | 7,286.00 | 7,291.00 | 7,284.00 | 7,284.00 | 2.5K |
| 13:50 | 7,286.00 | 7,290.00 | 7,280.00 | 7,280.00 | 2.9K |
| 13:55 | 7,278.00 | 7,287.00 | 7,278.00 | 7,282.00 | 4.6K |
| 14:00 | 7,282.00 | 7,292.00 | 7,275.00 | 7,282.00 | 4.1K |
| 14:05 | 7,282.00 | 7,287.00 | 7,282.00 | 7,284.00 | 2.5K |
| 14:10 | 7,284.00 | 7,291.00 | 7,281.00 | 7,284.00 | 5.3K |
| 14:15 | 7,282.00 | 7,283.00 | 7,277.00 | 7,277.00 | 2.9K |
| 14:20 | 7,280.00 | 7,286.00 | 7,280.00 | 7,284.00 | 1.6K |
| 14:25 | 7,283.00 | 7,285.00 | 7,277.00 | 7,277.00 | 2.4K |
| 14:30 | 7,277.00 | 7,280.00 | 7,275.00 | 7,275.00 | 2.3K |
| 14:35 | 7,272.00 | 7,273.00 | 7,268.00 | 7,268.00 | 4.9K |
| 14:40 | 7,265.00 | 7,271.00 | 7,264.00 | 7,267.00 | 2.8K |
| 14:45 | 7,265.00 | 7,271.00 | 7,265.00 | 7,268.00 | 3.2K |
| 14:50 | 7,265.00 | 7,268.00 | 7,258.00 | 7,258.00 | 2.7K |
| 14:55 | 7,254.00 | 7,273.00 | 7,251.00 | 7,273.00 | 5.8K |
| 15:00 | 7,271.00 | 7,280.00 | 7,271.00 | 7,280.00 | 3.5K |
| 15:05 | 7,279.00 | 7,280.00 | 7,267.00 | 7,271.00 | 6.0K |
| 15:10 | 7,271.00 | 7,278.00 | 7,271.00 | 7,275.00 | 3.5K |
| 15:15 | 7,273.00 | 7,273.00 | 7,267.00 | 7,267.00 | 4.1K |
| 15:20 | 7,266.00 | 7,272.00 | 7,258.00 | 7,263.00 | 6.7K |
| 15:30 | 7,272.00 | 7,272.00 | 7,272.00 | 7,272.00 | 124.7K |