9,533.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,445.00 | 7,445.00 | 7,331.00 | 7,356.00 | 30.9K |
| 09:05 | 7,365.00 | 7,373.00 | 7,348.00 | 7,348.00 | 3.5K |
| 09:10 | 7,345.00 | 7,348.00 | 7,318.00 | 7,318.00 | 9.5K |
| 09:15 | 7,327.00 | 7,331.00 | 7,319.00 | 7,325.00 | 2.3K |
| 09:20 | 7,316.00 | 7,327.00 | 7,313.00 | 7,325.00 | 6.1K |
| 09:25 | 7,324.00 | 7,333.00 | 7,319.00 | 7,319.00 | 4.4K |
| 09:30 | 7,317.00 | 7,324.00 | 7,308.00 | 7,320.00 | 9.1K |
| 09:35 | 7,316.00 | 7,321.00 | 7,303.00 | 7,305.00 | 11.5K |
| 09:40 | 7,303.00 | 7,311.00 | 7,292.00 | 7,311.00 | 7.5K |
| 09:45 | 7,301.00 | 7,319.00 | 7,301.00 | 7,319.00 | 3.0K |
| 09:50 | 7,317.00 | 7,319.00 | 7,307.00 | 7,307.00 | 3.3K |
| 09:55 | 7,314.00 | 7,322.00 | 7,311.00 | 7,322.00 | 3.2K |
| 10:00 | 7,321.00 | 7,321.00 | 7,307.00 | 7,307.00 | 2.9K |
| 10:05 | 7,310.00 | 7,317.00 | 7,310.00 | 7,317.00 | 3.1K |
| 10:10 | 7,320.00 | 7,342.00 | 7,318.00 | 7,342.00 | 5.2K |
| 10:15 | 7,336.00 | 7,345.00 | 7,326.00 | 7,326.00 | 4.9K |
| 10:20 | 7,328.00 | 7,333.00 | 7,326.00 | 7,333.00 | 3.5K |
| 10:25 | 7,321.00 | 7,321.00 | 7,315.00 | 7,320.00 | 2.9K |
| 10:30 | 7,319.00 | 7,322.00 | 7,311.00 | 7,316.00 | 3.9K |
| 10:35 | 7,314.00 | 7,318.00 | 7,313.00 | 7,313.00 | 2.8K |
| 10:40 | 7,310.00 | 7,312.00 | 7,307.00 | 7,307.00 | 1.8K |
| 10:45 | 7,307.00 | 7,310.00 | 7,307.00 | 7,308.00 | 3.1K |
| 10:50 | 7,309.00 | 7,309.00 | 7,306.00 | 7,309.00 | 2.0K |
| 10:55 | 7,312.00 | 7,313.00 | 7,305.00 | 7,313.00 | 4.8K |
| 11:00 | 7,316.00 | 7,324.00 | 7,316.00 | 7,323.00 | 1.7K |
| 11:05 | 7,324.00 | 7,324.00 | 7,314.00 | 7,314.00 | 3.6K |
| 11:10 | 7,314.00 | 7,314.00 | 7,306.00 | 7,306.00 | 3.0K |
| 11:15 | 7,309.00 | 7,312.00 | 7,308.00 | 7,308.00 | 2.1K |
| 11:20 | 7,307.00 | 7,307.00 | 7,302.00 | 7,302.00 | 2.3K |
| 11:25 | 7,302.00 | 7,302.00 | 7,298.00 | 7,302.00 | 7.3K |
| 11:30 | 7,302.00 | 7,302.00 | 7,302.00 | 7,302.00 | 0.4K |
| 12:30 | 7,309.00 | 7,314.00 | 7,300.00 | 7,314.00 | 13.8K |
| 12:35 | 7,313.00 | 7,318.00 | 7,309.00 | 7,318.00 | 5.6K |
| 12:40 | 7,319.00 | 7,328.00 | 7,319.00 | 7,327.00 | 5.0K |
| 12:45 | 7,322.00 | 7,328.00 | 7,319.00 | 7,326.00 | 2.7K |
| 12:50 | 7,328.00 | 7,329.00 | 7,317.00 | 7,317.00 | 6.1K |
| 12:55 | 7,314.00 | 7,315.00 | 7,302.00 | 7,302.00 | 3.0K |
| 13:00 | 7,304.00 | 7,305.00 | 7,300.00 | 7,303.00 | 5.0K |
| 13:05 | 7,309.00 | 7,320.00 | 7,309.00 | 7,314.00 | 3.9K |
| 13:10 | 7,311.00 | 7,312.00 | 7,301.00 | 7,301.00 | 4.6K |
| 13:15 | 7,302.00 | 7,306.00 | 7,287.00 | 7,287.00 | 7.1K |
| 13:20 | 7,286.00 | 7,294.00 | 7,286.00 | 7,289.00 | 4.0K |
| 13:25 | 7,287.00 | 7,287.00 | 7,281.00 | 7,284.00 | 3.6K |
| 13:30 | 7,281.00 | 7,281.00 | 7,277.00 | 7,277.00 | 4.9K |
| 13:35 | 7,276.00 | 7,284.00 | 7,276.00 | 7,281.00 | 5.4K |
| 13:40 | 7,279.00 | 7,279.00 | 7,270.00 | 7,272.00 | 6.5K |
| 13:45 | 7,271.00 | 7,271.00 | 7,266.00 | 7,269.00 | 2.9K |
| 13:50 | 7,269.00 | 7,269.00 | 7,263.00 | 7,263.00 | 5.9K |
| 13:55 | 7,264.00 | 7,271.00 | 7,264.00 | 7,269.00 | 5.9K |
| 14:00 | 7,271.00 | 7,285.00 | 7,271.00 | 7,285.00 | 5.1K |
| 14:05 | 7,285.00 | 7,285.00 | 7,280.00 | 7,280.00 | 3.8K |
| 14:10 | 7,276.00 | 7,276.00 | 7,270.00 | 7,270.00 | 3.7K |
| 14:15 | 7,270.00 | 7,271.00 | 7,260.00 | 7,262.00 | 7.2K |
| 14:20 | 7,262.00 | 7,266.00 | 7,260.00 | 7,264.00 | 4.7K |
| 14:25 | 7,264.00 | 7,266.00 | 7,262.00 | 7,266.00 | 1.8K |
| 14:30 | 7,264.00 | 7,271.00 | 7,263.00 | 7,271.00 | 10.8K |
| 14:35 | 7,269.00 | 7,269.00 | 7,265.00 | 7,268.00 | 3.5K |
| 14:40 | 7,270.00 | 7,270.00 | 7,269.00 | 7,270.00 | 2.3K |
| 14:45 | 7,270.00 | 7,274.00 | 7,268.00 | 7,274.00 | 7.1K |
| 14:50 | 7,274.00 | 7,278.00 | 7,271.00 | 7,276.00 | 6.6K |
| 14:55 | 7,279.00 | 7,284.00 | 7,275.00 | 7,281.00 | 3.2K |
| 15:00 | 7,279.00 | 7,289.00 | 7,279.00 | 7,287.00 | 6.0K |
| 15:05 | 7,286.00 | 7,287.00 | 7,284.00 | 7,285.00 | 3.2K |
| 15:10 | 7,286.00 | 7,290.00 | 7,283.00 | 7,289.00 | 8.5K |
| 15:15 | 7,288.00 | 7,304.00 | 7,287.00 | 7,304.00 | 8.6K |
| 15:20 | 7,300.00 | 7,302.00 | 7,297.00 | 7,301.00 | 6.6K |
| 15:30 | 7,278.00 | 7,278.00 | 7,278.00 | 7,278.00 | 129.0K |