9,533.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7,046.00 | 7,092.00 | 7,041.00 | 7,092.00 | 61.1K |
| 09:10 | 7,089.00 | 7,140.00 | 7,028.00 | 7,043.00 | 54.5K |
| 09:15 | 7,046.00 | 7,092.00 | 7,024.00 | 7,092.00 | 14.4K |
| 09:20 | 7,098.00 | 7,115.00 | 7,056.00 | 7,077.00 | 9.2K |
| 09:25 | 7,071.00 | 7,154.00 | 7,053.00 | 7,142.00 | 11.9K |
| 09:30 | 7,153.00 | 7,180.00 | 7,146.00 | 7,168.00 | 8.5K |
| 09:35 | 7,169.00 | 7,221.00 | 7,152.00 | 7,219.00 | 7.6K |
| 09:40 | 7,212.00 | 7,219.00 | 7,186.00 | 7,201.00 | 7.7K |
| 09:45 | 7,214.00 | 7,214.00 | 7,121.00 | 7,127.00 | 10.2K |
| 09:50 | 7,121.00 | 7,174.00 | 7,114.00 | 7,159.00 | 8.1K |
| 09:55 | 7,169.00 | 7,183.00 | 7,165.00 | 7,179.00 | 6.1K |
| 10:00 | 7,185.00 | 7,215.00 | 7,185.00 | 7,192.00 | 4.2K |
| 10:05 | 7,191.00 | 7,259.00 | 7,185.00 | 7,259.00 | 6.0K |
| 10:10 | 7,259.00 | 7,298.00 | 7,259.00 | 7,286.00 | 6.6K |
| 10:15 | 7,282.00 | 7,282.00 | 7,239.00 | 7,247.00 | 7.8K |
| 10:20 | 7,248.00 | 7,299.00 | 7,248.00 | 7,281.00 | 4.4K |
| 10:25 | 7,288.00 | 7,288.00 | 7,262.00 | 7,267.00 | 5.6K |
| 10:30 | 7,272.00 | 7,296.00 | 7,267.00 | 7,292.00 | 5.1K |
| 10:35 | 7,288.00 | 7,288.00 | 7,268.00 | 7,270.00 | 4.4K |
| 10:40 | 7,273.00 | 7,279.00 | 7,250.00 | 7,268.00 | 3.3K |
| 10:45 | 7,274.00 | 7,278.00 | 7,257.00 | 7,268.00 | 3.4K |
| 10:50 | 7,266.00 | 7,300.00 | 7,266.00 | 7,282.00 | 25.0K |
| 10:55 | 7,285.00 | 7,299.00 | 7,270.00 | 7,275.00 | 3.8K |
| 11:00 | 7,269.00 | 7,299.00 | 7,260.00 | 7,293.00 | 6.2K |
| 11:05 | 7,289.00 | 7,291.00 | 7,261.00 | 7,261.00 | 4.0K |
| 11:10 | 7,259.00 | 7,276.00 | 7,254.00 | 7,276.00 | 5.2K |
| 11:15 | 7,285.00 | 7,285.00 | 7,254.00 | 7,269.00 | 3.4K |
| 11:20 | 7,281.00 | 7,285.00 | 7,252.00 | 7,252.00 | 2.3K |
| 11:25 | 7,252.00 | 7,252.00 | 7,222.00 | 7,233.00 | 6.1K |
| 11:30 | 7,239.00 | 7,239.00 | 7,239.00 | 7,239.00 | 0.7K |
| 12:30 | 7,247.00 | 7,247.00 | 7,172.00 | 7,172.00 | 16.2K |
| 12:35 | 7,168.00 | 7,168.00 | 7,134.00 | 7,142.00 | 7.8K |
| 12:40 | 7,145.00 | 7,170.00 | 7,145.00 | 7,155.00 | 4.9K |
| 12:45 | 7,150.00 | 7,153.00 | 7,128.00 | 7,143.00 | 5.4K |
| 12:50 | 7,140.00 | 7,195.00 | 7,140.00 | 7,195.00 | 4.0K |
| 12:55 | 7,195.00 | 7,225.00 | 7,195.00 | 7,218.00 | 7.3K |
| 13:00 | 7,221.00 | 7,233.00 | 7,214.00 | 7,231.00 | 3.8K |
| 13:05 | 7,229.00 | 7,254.00 | 7,229.00 | 7,233.00 | 5.0K |
| 13:10 | 7,229.00 | 7,231.00 | 7,211.00 | 7,211.00 | 2.7K |
| 13:15 | 7,224.00 | 7,224.00 | 7,195.00 | 7,200.00 | 4.2K |
| 13:20 | 7,199.00 | 7,200.00 | 7,186.00 | 7,188.00 | 3.3K |
| 13:25 | 7,188.00 | 7,205.00 | 7,188.00 | 7,194.00 | 3.8K |
| 13:30 | 7,189.00 | 7,190.00 | 7,174.00 | 7,187.00 | 4.7K |
| 13:35 | 7,194.00 | 7,198.00 | 7,170.00 | 7,170.00 | 1.6K |
| 13:40 | 7,172.00 | 7,176.00 | 7,140.00 | 7,150.00 | 13.1K |
| 13:45 | 7,145.00 | 7,170.00 | 7,145.00 | 7,166.00 | 4.7K |
| 13:50 | 7,176.00 | 7,202.00 | 7,176.00 | 7,180.00 | 3.4K |
| 13:55 | 7,170.00 | 7,192.00 | 7,170.00 | 7,173.00 | 4.3K |
| 14:00 | 7,177.00 | 7,224.00 | 7,177.00 | 7,224.00 | 4.7K |
| 14:05 | 7,225.00 | 7,242.00 | 7,213.00 | 7,238.00 | 2.7K |
| 14:10 | 7,239.00 | 7,260.00 | 7,237.00 | 7,252.00 | 6.1K |
| 14:15 | 7,261.00 | 7,293.00 | 7,258.00 | 7,292.00 | 8.3K |
| 14:20 | 7,292.00 | 7,299.00 | 7,281.00 | 7,284.00 | 5.2K |
| 14:25 | 7,286.00 | 7,293.00 | 7,243.00 | 7,243.00 | 6.5K |
| 14:30 | 7,251.00 | 7,255.00 | 7,214.00 | 7,216.00 | 6.0K |
| 14:35 | 7,216.00 | 7,235.00 | 7,216.00 | 7,221.00 | 5.6K |
| 14:40 | 7,225.00 | 7,225.00 | 7,206.00 | 7,207.00 | 5.9K |
| 14:45 | 7,207.00 | 7,218.00 | 7,186.00 | 7,186.00 | 4.0K |
| 14:50 | 7,194.00 | 7,194.00 | 7,175.00 | 7,191.00 | 4.6K |
| 14:55 | 7,186.00 | 7,198.00 | 7,170.00 | 7,194.00 | 11.5K |
| 15:00 | 7,193.00 | 7,222.00 | 7,184.00 | 7,213.00 | 5.4K |
| 15:05 | 7,214.00 | 7,230.00 | 7,192.00 | 7,199.00 | 5.6K |
| 15:10 | 7,192.00 | 7,200.00 | 7,178.00 | 7,178.00 | 5.5K |
| 15:15 | 7,183.00 | 7,183.00 | 7,121.00 | 7,121.00 | 14.1K |
| 15:20 | 7,118.00 | 7,131.00 | 7,088.00 | 7,131.00 | 21.4K |
| 15:30 | 7,143.00 | 7,143.00 | 7,143.00 | 7,143.00 | 171.5K |