9,533.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,458.00 | 7,480.00 | 7,334.00 | 7,403.00 | 48.5K |
| 09:05 | 7,412.00 | 7,430.00 | 7,368.00 | 7,377.00 | 16.1K |
| 09:10 | 7,386.00 | 7,429.00 | 7,386.00 | 7,429.00 | 9.7K |
| 09:15 | 7,421.00 | 7,437.00 | 7,406.00 | 7,413.00 | 8.6K |
| 09:20 | 7,420.00 | 7,422.00 | 7,395.00 | 7,398.00 | 5.5K |
| 09:25 | 7,403.00 | 7,403.00 | 7,355.00 | 7,362.00 | 12.0K |
| 09:30 | 7,363.00 | 7,390.00 | 7,357.00 | 7,377.00 | 8.5K |
| 09:35 | 7,366.00 | 7,376.00 | 7,350.00 | 7,376.00 | 3.3K |
| 09:40 | 7,381.00 | 7,383.00 | 7,372.00 | 7,378.00 | 4.2K |
| 09:45 | 7,385.00 | 7,400.00 | 7,362.00 | 7,362.00 | 4.0K |
| 09:50 | 7,369.00 | 7,391.00 | 7,369.00 | 7,376.00 | 4.8K |
| 09:55 | 7,379.00 | 7,412.00 | 7,379.00 | 7,403.00 | 5.7K |
| 10:00 | 7,414.00 | 7,435.00 | 7,404.00 | 7,404.00 | 6.0K |
| 10:05 | 7,403.00 | 7,409.00 | 7,395.00 | 7,400.00 | 3.7K |
| 10:10 | 7,399.00 | 7,412.00 | 7,395.00 | 7,403.00 | 3.7K |
| 10:15 | 7,415.00 | 7,429.00 | 7,380.00 | 7,380.00 | 5.4K |
| 10:20 | 7,374.00 | 7,375.00 | 7,359.00 | 7,368.00 | 2.3K |
| 10:25 | 7,375.00 | 7,375.00 | 7,354.00 | 7,356.00 | 2.0K |
| 10:30 | 7,352.00 | 7,394.00 | 7,351.00 | 7,391.00 | 8.6K |
| 10:35 | 7,400.00 | 7,418.00 | 7,390.00 | 7,413.00 | 6.8K |
| 10:40 | 7,421.00 | 7,429.00 | 7,406.00 | 7,406.00 | 4.7K |
| 10:45 | 7,408.00 | 7,429.00 | 7,408.00 | 7,429.00 | 1.8K |
| 10:50 | 7,431.00 | 7,431.00 | 7,415.00 | 7,418.00 | 5.7K |
| 10:55 | 7,421.00 | 7,441.00 | 7,419.00 | 7,441.00 | 4.0K |
| 11:00 | 7,445.00 | 7,445.00 | 7,425.00 | 7,440.00 | 3.5K |
| 11:05 | 7,439.00 | 7,455.00 | 7,437.00 | 7,444.00 | 6.1K |
| 11:10 | 7,447.00 | 7,465.00 | 7,447.00 | 7,462.00 | 3.6K |
| 11:15 | 7,464.00 | 7,466.00 | 7,449.00 | 7,459.00 | 4.2K |
| 11:20 | 7,455.00 | 7,458.00 | 7,441.00 | 7,451.00 | 4.1K |
| 11:25 | 7,454.00 | 7,455.00 | 7,422.00 | 7,422.00 | 2.5K |
| 11:30 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 1.5K |
| 12:30 | 7,400.00 | 7,424.00 | 7,389.00 | 7,421.00 | 15.0K |
| 12:35 | 7,421.00 | 7,430.00 | 7,404.00 | 7,419.00 | 4.0K |
| 12:40 | 7,423.00 | 7,423.00 | 7,407.00 | 7,417.00 | 4.0K |
| 12:45 | 7,414.00 | 7,420.00 | 7,406.00 | 7,408.00 | 4.0K |
| 12:50 | 7,410.00 | 7,411.00 | 7,403.00 | 7,407.00 | 2.9K |
| 12:55 | 7,404.00 | 7,433.00 | 7,403.00 | 7,431.00 | 3.8K |
| 13:00 | 7,429.00 | 7,454.00 | 7,429.00 | 7,434.00 | 7.1K |
| 13:05 | 7,437.00 | 7,440.00 | 7,419.00 | 7,420.00 | 3.8K |
| 13:10 | 7,417.00 | 7,444.00 | 7,417.00 | 7,439.00 | 3.0K |
| 13:15 | 7,437.00 | 7,443.00 | 7,409.00 | 7,412.00 | 6.8K |
| 13:20 | 7,414.00 | 7,414.00 | 7,368.00 | 7,378.00 | 5.7K |
| 13:25 | 7,370.00 | 7,372.00 | 7,348.00 | 7,372.00 | 6.5K |
| 13:30 | 7,379.00 | 7,408.00 | 7,379.00 | 7,408.00 | 3.9K |
| 13:35 | 7,408.00 | 7,411.00 | 7,392.00 | 7,392.00 | 4.1K |
| 13:40 | 7,387.00 | 7,389.00 | 7,375.00 | 7,388.00 | 3.8K |
| 13:45 | 7,391.00 | 7,417.00 | 7,391.00 | 7,417.00 | 6.3K |
| 13:50 | 7,414.00 | 7,437.00 | 7,414.00 | 7,420.00 | 4.8K |
| 13:55 | 7,417.00 | 7,417.00 | 7,394.00 | 7,394.00 | 3.4K |
| 14:00 | 7,399.00 | 7,413.00 | 7,373.00 | 7,403.00 | 6.5K |
| 14:05 | 7,400.00 | 7,402.00 | 7,380.00 | 7,400.00 | 5.2K |
| 14:10 | 7,398.00 | 7,416.00 | 7,395.00 | 7,395.00 | 6.5K |
| 14:15 | 7,403.00 | 7,423.00 | 7,402.00 | 7,422.00 | 6.0K |
| 14:20 | 7,418.00 | 7,427.00 | 7,400.00 | 7,402.00 | 6.5K |
| 14:25 | 7,401.00 | 7,415.00 | 7,395.00 | 7,401.00 | 5.7K |
| 14:30 | 7,397.00 | 7,409.00 | 7,384.00 | 7,399.00 | 7.7K |
| 14:35 | 7,406.00 | 7,408.00 | 7,391.00 | 7,403.00 | 7.1K |
| 14:40 | 7,407.00 | 7,427.00 | 7,407.00 | 7,416.00 | 9.1K |
| 14:45 | 7,421.00 | 7,426.00 | 7,401.00 | 7,414.00 | 7.2K |
| 14:50 | 7,412.00 | 7,420.00 | 7,409.00 | 7,415.00 | 8.4K |
| 14:55 | 7,420.00 | 7,444.00 | 7,415.00 | 7,444.00 | 8.5K |
| 15:00 | 7,444.00 | 7,465.00 | 7,443.00 | 7,462.00 | 11.4K |
| 15:05 | 7,463.00 | 7,482.00 | 7,460.00 | 7,473.00 | 8.8K |
| 15:10 | 7,472.00 | 7,497.00 | 7,464.00 | 7,493.00 | 13.2K |
| 15:15 | 7,495.00 | 7,505.00 | 7,472.00 | 7,474.00 | 17.0K |
| 15:20 | 7,478.00 | 7,479.00 | 7,444.00 | 7,444.00 | 25.7K |
| 15:30 | 7,461.00 | 7,461.00 | 7,461.00 | 7,461.00 | 154.3K |