9,533.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,672.00 | 7,685.00 | 7,597.00 | 7,604.00 | 71.9K |
| 09:05 | 7,618.00 | 7,635.00 | 7,529.00 | 7,540.00 | 28.7K |
| 09:10 | 7,541.00 | 7,625.00 | 7,539.00 | 7,625.00 | 15.2K |
| 09:15 | 7,636.00 | 7,744.00 | 7,627.00 | 7,704.00 | 31.7K |
| 09:20 | 7,692.00 | 7,706.00 | 7,676.00 | 7,676.00 | 8.2K |
| 09:25 | 7,675.00 | 7,679.00 | 7,649.00 | 7,655.00 | 6.9K |
| 09:30 | 7,655.00 | 7,696.00 | 7,644.00 | 7,696.00 | 8.7K |
| 09:35 | 7,678.00 | 7,727.00 | 7,665.00 | 7,718.00 | 8.9K |
| 09:40 | 7,712.00 | 7,741.00 | 7,708.00 | 7,736.00 | 10.6K |
| 09:45 | 7,748.00 | 7,764.00 | 7,733.00 | 7,750.00 | 16.2K |
| 09:50 | 7,754.00 | 7,790.00 | 7,754.00 | 7,779.00 | 11.9K |
| 09:55 | 7,784.00 | 7,805.00 | 7,781.00 | 7,795.00 | 11.7K |
| 10:00 | 7,799.00 | 7,839.00 | 7,797.00 | 7,821.00 | 12.9K |
| 10:05 | 7,824.00 | 7,859.00 | 7,824.00 | 7,854.00 | 20.8K |
| 10:10 | 7,859.00 | 7,859.00 | 7,832.00 | 7,834.00 | 6.8K |
| 10:15 | 7,834.00 | 7,844.00 | 7,817.00 | 7,836.00 | 8.2K |
| 10:20 | 7,834.00 | 7,834.00 | 7,808.00 | 7,808.00 | 11.9K |
| 10:25 | 7,803.00 | 7,816.00 | 7,803.00 | 7,815.00 | 6.6K |
| 10:30 | 7,813.00 | 7,824.00 | 7,807.00 | 7,811.00 | 5.0K |
| 10:35 | 7,810.00 | 7,814.00 | 7,795.00 | 7,810.00 | 5.7K |
| 10:40 | 7,803.00 | 7,812.00 | 7,803.00 | 7,810.00 | 3.9K |
| 10:45 | 7,810.00 | 7,830.00 | 7,810.00 | 7,826.00 | 9.0K |
| 10:50 | 7,830.00 | 7,845.00 | 7,826.00 | 7,841.00 | 6.4K |
| 10:55 | 7,847.00 | 7,847.00 | 7,835.00 | 7,840.00 | 5.5K |
| 11:00 | 7,846.00 | 7,853.00 | 7,845.00 | 7,848.00 | 6.1K |
| 11:05 | 7,852.00 | 7,900.00 | 7,852.00 | 7,895.00 | 19.2K |
| 11:10 | 7,895.00 | 7,921.00 | 7,892.00 | 7,906.00 | 17.9K |
| 11:15 | 7,909.00 | 7,912.00 | 7,899.00 | 7,905.00 | 5.1K |
| 11:20 | 7,905.00 | 7,920.00 | 7,898.00 | 7,899.00 | 10.4K |
| 11:25 | 7,897.00 | 7,897.00 | 7,885.00 | 7,897.00 | 3.8K |
| 11:30 | 7,888.00 | 7,888.00 | 7,888.00 | 7,888.00 | 0.5K |
| 12:30 | 7,900.00 | 7,950.00 | 7,900.00 | 7,923.00 | 25.6K |
| 12:35 | 7,925.00 | 7,959.00 | 7,908.00 | 7,954.00 | 7.4K |
| 12:40 | 7,951.00 | 7,954.00 | 7,935.00 | 7,935.00 | 5.1K |
| 12:45 | 7,947.00 | 7,953.00 | 7,944.00 | 7,949.00 | 3.8K |
| 12:50 | 7,953.00 | 7,957.00 | 7,946.00 | 7,946.00 | 4.0K |
| 12:55 | 7,952.00 | 7,963.00 | 7,948.00 | 7,962.00 | 3.8K |
| 13:00 | 7,960.00 | 7,966.00 | 7,954.00 | 7,966.00 | 3.1K |
| 13:05 | 7,956.00 | 7,969.00 | 7,953.00 | 7,958.00 | 3.8K |
| 13:10 | 7,955.00 | 7,973.00 | 7,943.00 | 7,971.00 | 6.6K |
| 13:15 | 7,963.00 | 7,970.00 | 7,955.00 | 7,967.00 | 2.5K |
| 13:20 | 7,969.00 | 7,983.00 | 7,969.00 | 7,983.00 | 5.2K |
| 13:25 | 7,982.00 | 7,990.00 | 7,975.00 | 7,984.00 | 4.9K |
| 13:30 | 7,984.00 | 7,987.00 | 7,972.00 | 7,983.00 | 2.9K |
| 13:35 | 7,987.00 | 7,990.00 | 7,983.00 | 7,990.00 | 3.9K |
| 13:40 | 7,991.00 | 7,995.00 | 7,986.00 | 7,990.00 | 5.8K |
| 13:45 | 7,990.00 | 8,020.00 | 7,989.00 | 8,016.00 | 26.6K |
| 13:50 | 8,016.00 | 8,032.00 | 8,011.00 | 8,028.00 | 8.1K |
| 13:55 | 8,034.00 | 8,034.00 | 8,008.00 | 8,008.00 | 3.5K |
| 14:00 | 8,015.00 | 8,023.00 | 8,004.00 | 8,013.00 | 5.8K |
| 14:05 | 8,019.00 | 8,026.00 | 8,012.00 | 8,012.00 | 4.2K |
| 14:10 | 8,011.00 | 8,021.00 | 7,999.00 | 8,001.00 | 5.8K |
| 14:15 | 8,005.00 | 8,011.00 | 7,997.00 | 7,999.00 | 4.0K |
| 14:20 | 7,991.00 | 7,998.00 | 7,972.00 | 7,973.00 | 6.5K |
| 14:25 | 7,972.00 | 7,997.00 | 7,971.00 | 7,990.00 | 7.3K |
| 14:30 | 7,989.00 | 7,997.00 | 7,988.00 | 7,995.00 | 4.3K |
| 14:35 | 7,995.00 | 8,033.00 | 7,995.00 | 8,033.00 | 11.0K |
| 14:40 | 8,033.00 | 8,069.00 | 8,033.00 | 8,050.00 | 19.9K |
| 14:45 | 8,057.00 | 8,076.00 | 8,057.00 | 8,061.00 | 10.5K |
| 14:50 | 8,062.00 | 8,075.00 | 8,053.00 | 8,075.00 | 12.4K |
| 14:55 | 8,075.00 | 8,087.00 | 8,054.00 | 8,057.00 | 12.1K |
| 15:00 | 8,062.00 | 8,067.00 | 8,055.00 | 8,066.00 | 4.7K |
| 15:05 | 8,065.00 | 8,074.00 | 8,063.00 | 8,064.00 | 5.5K |
| 15:10 | 8,062.00 | 8,088.00 | 8,062.00 | 8,082.00 | 7.1K |
| 15:15 | 8,082.00 | 8,092.00 | 8,079.00 | 8,092.00 | 7.1K |
| 15:20 | 8,101.00 | 8,124.00 | 8,101.00 | 8,121.00 | 16.7K |
| 15:30 | 8,079.00 | 8,079.00 | 8,079.00 | 8,079.00 | 180.7K |