9,533.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,080.00 | 8,138.00 | 8,066.00 | 8,100.00 | 50.3K |
| 09:05 | 8,111.00 | 8,164.00 | 8,090.00 | 8,143.00 | 15.6K |
| 09:10 | 8,150.00 | 8,159.00 | 8,096.00 | 8,129.00 | 15.9K |
| 09:15 | 8,126.00 | 8,126.00 | 8,081.00 | 8,103.00 | 8.3K |
| 09:20 | 8,103.00 | 8,117.00 | 8,100.00 | 8,104.00 | 7.1K |
| 09:25 | 8,100.00 | 8,141.00 | 8,100.00 | 8,137.00 | 6.2K |
| 09:30 | 8,144.00 | 8,150.00 | 8,113.00 | 8,113.00 | 6.8K |
| 09:35 | 8,125.00 | 8,138.00 | 8,086.00 | 8,090.00 | 7.1K |
| 09:40 | 8,094.00 | 8,094.00 | 8,045.00 | 8,068.00 | 17.5K |
| 09:45 | 8,069.00 | 8,069.00 | 8,030.00 | 8,030.00 | 9.4K |
| 09:50 | 8,026.00 | 8,034.00 | 8,009.00 | 8,011.00 | 14.7K |
| 09:55 | 8,007.00 | 8,025.00 | 8,003.00 | 8,019.00 | 10.0K |
| 10:00 | 8,022.00 | 8,032.00 | 8,018.00 | 8,029.00 | 8.5K |
| 10:05 | 8,029.00 | 8,036.00 | 8,017.00 | 8,036.00 | 9.1K |
| 10:10 | 8,039.00 | 8,060.00 | 8,033.00 | 8,044.00 | 9.8K |
| 10:15 | 8,043.00 | 8,058.00 | 8,036.00 | 8,054.00 | 8.5K |
| 10:20 | 8,051.00 | 8,062.00 | 8,039.00 | 8,045.00 | 8.1K |
| 10:25 | 8,047.00 | 8,049.00 | 8,028.00 | 8,028.00 | 7.2K |
| 10:30 | 8,029.00 | 8,045.00 | 8,025.00 | 8,045.00 | 7.0K |
| 10:35 | 8,042.00 | 8,046.00 | 8,035.00 | 8,036.00 | 6.2K |
| 10:40 | 8,038.00 | 8,050.00 | 8,037.00 | 8,044.00 | 6.3K |
| 10:45 | 8,039.00 | 8,040.00 | 7,996.00 | 7,996.00 | 14.3K |
| 10:50 | 8,002.00 | 8,025.00 | 8,000.00 | 8,025.00 | 7.6K |
| 10:55 | 8,026.00 | 8,053.00 | 8,019.00 | 8,050.00 | 6.7K |
| 11:00 | 8,046.00 | 8,047.00 | 8,027.00 | 8,027.00 | 6.5K |
| 11:05 | 8,029.00 | 8,035.00 | 8,019.00 | 8,023.00 | 4.7K |
| 11:10 | 8,018.00 | 8,018.00 | 7,985.00 | 7,992.00 | 10.3K |
| 11:15 | 7,992.00 | 7,999.00 | 7,987.00 | 7,993.00 | 8.0K |
| 11:20 | 7,994.00 | 8,005.00 | 7,989.00 | 8,003.00 | 7.2K |
| 11:25 | 8,003.00 | 8,015.00 | 8,003.00 | 8,007.00 | 2.9K |
| 11:30 | 8,004.00 | 8,004.00 | 8,004.00 | 8,004.00 | 1.5K |
| 12:30 | 8,001.00 | 8,020.00 | 7,991.00 | 8,001.00 | 26.5K |
| 12:35 | 7,997.00 | 8,004.00 | 7,985.00 | 8,000.00 | 10.6K |
| 12:40 | 8,000.00 | 8,006.00 | 7,995.00 | 7,998.00 | 6.4K |
| 12:45 | 7,993.00 | 8,012.00 | 7,985.00 | 8,010.00 | 7.8K |
| 12:50 | 8,015.00 | 8,021.00 | 8,001.00 | 8,003.00 | 7.3K |
| 12:55 | 8,005.00 | 8,017.00 | 8,005.00 | 8,017.00 | 8.4K |
| 13:00 | 8,020.00 | 8,029.00 | 8,019.00 | 8,020.00 | 10.0K |
| 13:05 | 8,029.00 | 8,029.00 | 8,023.00 | 8,027.00 | 3.9K |
| 13:10 | 8,025.00 | 8,040.00 | 8,025.00 | 8,028.00 | 15.3K |
| 13:15 | 8,039.00 | 8,044.00 | 8,036.00 | 8,040.00 | 5.8K |
| 13:20 | 8,043.00 | 8,060.00 | 8,043.00 | 8,059.00 | 7.1K |
| 13:25 | 8,056.00 | 8,069.00 | 8,055.00 | 8,065.00 | 4.5K |
| 13:30 | 8,065.00 | 8,065.00 | 8,051.00 | 8,055.00 | 5.1K |
| 13:35 | 8,053.00 | 8,053.00 | 8,041.00 | 8,047.00 | 5.2K |
| 13:40 | 8,052.00 | 8,053.00 | 8,044.00 | 8,044.00 | 2.3K |
| 13:45 | 8,040.00 | 8,059.00 | 8,038.00 | 8,054.00 | 4.8K |
| 13:50 | 8,054.00 | 8,054.00 | 8,038.00 | 8,043.00 | 5.6K |
| 13:55 | 8,038.00 | 8,042.00 | 8,026.00 | 8,037.00 | 7.5K |
| 14:00 | 8,037.00 | 8,037.00 | 8,021.00 | 8,026.00 | 4.5K |
| 14:05 | 8,028.00 | 8,048.00 | 8,028.00 | 8,048.00 | 3.4K |
| 14:10 | 8,043.00 | 8,051.00 | 8,040.00 | 8,050.00 | 11.2K |
| 14:15 | 8,052.00 | 8,053.00 | 8,036.00 | 8,036.00 | 5.9K |
| 14:20 | 8,032.00 | 8,032.00 | 8,008.00 | 8,018.00 | 6.5K |
| 14:25 | 8,014.00 | 8,017.00 | 8,004.00 | 8,017.00 | 4.6K |
| 14:30 | 8,021.00 | 8,024.00 | 8,014.00 | 8,022.00 | 7.7K |
| 14:35 | 8,021.00 | 8,027.00 | 8,018.00 | 8,025.00 | 4.1K |
| 14:40 | 8,026.00 | 8,031.00 | 8,020.00 | 8,031.00 | 4.7K |
| 14:45 | 8,026.00 | 8,026.00 | 8,008.00 | 8,009.00 | 7.4K |
| 14:50 | 8,006.00 | 8,014.00 | 8,003.00 | 8,009.00 | 4.7K |
| 14:55 | 8,009.00 | 8,011.00 | 7,963.00 | 7,971.00 | 19.6K |
| 15:00 | 7,964.00 | 7,964.00 | 7,924.00 | 7,942.00 | 25.2K |
| 15:05 | 7,939.00 | 7,939.00 | 7,923.00 | 7,933.00 | 12.3K |
| 15:10 | 7,937.00 | 7,945.00 | 7,931.00 | 7,936.00 | 10.5K |
| 15:15 | 7,937.00 | 7,960.00 | 7,933.00 | 7,946.00 | 14.3K |
| 15:20 | 7,943.00 | 7,981.00 | 7,941.00 | 7,980.00 | 27.1K |
| 15:30 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 168.2K |