9,533.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,733.00 | 7,757.00 | 7,675.00 | 7,722.00 | 48.2K |
| 09:05 | 7,724.00 | 7,735.00 | 7,710.00 | 7,710.00 | 12.4K |
| 09:10 | 7,695.00 | 7,710.00 | 7,677.00 | 7,699.00 | 14.0K |
| 09:15 | 7,696.00 | 7,760.00 | 7,692.00 | 7,754.00 | 15.2K |
| 09:20 | 7,752.00 | 7,755.00 | 7,731.00 | 7,753.00 | 4.7K |
| 09:25 | 7,755.00 | 7,790.00 | 7,754.00 | 7,790.00 | 12.2K |
| 09:30 | 7,790.00 | 7,806.00 | 7,770.00 | 7,801.00 | 14.1K |
| 09:35 | 7,807.00 | 7,828.00 | 7,797.00 | 7,797.00 | 12.4K |
| 09:40 | 7,797.00 | 7,819.00 | 7,774.00 | 7,782.00 | 16.6K |
| 09:45 | 7,782.00 | 7,806.00 | 7,773.00 | 7,804.00 | 8.7K |
| 09:50 | 7,799.00 | 7,848.00 | 7,799.00 | 7,843.00 | 23.4K |
| 09:55 | 7,842.00 | 7,842.00 | 7,812.00 | 7,831.00 | 11.1K |
| 10:00 | 7,834.00 | 7,834.00 | 7,795.00 | 7,799.00 | 10.7K |
| 10:05 | 7,806.00 | 7,839.00 | 7,799.00 | 7,839.00 | 8.1K |
| 10:10 | 7,842.00 | 7,844.00 | 7,834.00 | 7,837.00 | 4.0K |
| 10:15 | 7,843.00 | 7,843.00 | 7,819.00 | 7,828.00 | 8.2K |
| 10:20 | 7,832.00 | 7,850.00 | 7,832.00 | 7,850.00 | 4.9K |
| 10:25 | 7,848.00 | 7,861.00 | 7,847.00 | 7,854.00 | 11.0K |
| 10:30 | 7,855.00 | 7,861.00 | 7,855.00 | 7,861.00 | 5.5K |
| 10:35 | 7,860.00 | 7,883.00 | 7,856.00 | 7,883.00 | 13.8K |
| 10:40 | 7,889.00 | 7,914.00 | 7,885.00 | 7,914.00 | 12.7K |
| 10:45 | 7,917.00 | 7,937.00 | 7,906.00 | 7,909.00 | 13.8K |
| 10:50 | 7,915.00 | 7,933.00 | 7,912.00 | 7,931.00 | 9.5K |
| 10:55 | 7,935.00 | 7,976.00 | 7,935.00 | 7,961.00 | 18.1K |
| 11:00 | 7,963.00 | 7,972.00 | 7,945.00 | 7,962.00 | 15.0K |
| 11:05 | 7,960.00 | 7,960.00 | 7,931.00 | 7,944.00 | 9.2K |
| 11:10 | 7,939.00 | 7,940.00 | 7,910.00 | 7,915.00 | 9.9K |
| 11:15 | 7,916.00 | 7,916.00 | 7,889.00 | 7,898.00 | 8.9K |
| 11:20 | 7,888.00 | 7,893.00 | 7,883.00 | 7,888.00 | 6.6K |
| 11:25 | 7,888.00 | 7,898.00 | 7,878.00 | 7,885.00 | 7.3K |
| 11:30 | 7,888.00 | 7,888.00 | 7,888.00 | 7,888.00 | 0.4K |
| 12:30 | 7,937.00 | 8,024.00 | 7,937.00 | 8,021.00 | 68.0K |
| 12:35 | 8,022.00 | 8,081.00 | 8,020.00 | 8,075.00 | 33.2K |
| 12:40 | 8,078.00 | 8,088.00 | 8,053.00 | 8,080.00 | 18.9K |
| 12:45 | 8,079.00 | 8,087.00 | 8,054.00 | 8,054.00 | 13.4K |
| 12:50 | 8,052.00 | 8,058.00 | 8,017.00 | 8,017.00 | 18.2K |
| 12:55 | 8,024.00 | 8,038.00 | 8,023.00 | 8,029.00 | 8.3K |
| 13:00 | 8,030.00 | 8,043.00 | 8,006.00 | 8,014.00 | 8.9K |
| 13:05 | 8,015.00 | 8,041.00 | 8,015.00 | 8,041.00 | 11.5K |
| 13:10 | 8,037.00 | 8,037.00 | 8,003.00 | 8,003.00 | 9.7K |
| 13:15 | 8,005.00 | 8,016.00 | 8,005.00 | 8,012.00 | 6.2K |
| 13:20 | 8,019.00 | 8,039.00 | 8,019.00 | 8,032.00 | 5.1K |
| 13:25 | 8,025.00 | 8,034.00 | 8,025.00 | 8,033.00 | 5.6K |
| 13:30 | 8,036.00 | 8,056.00 | 8,036.00 | 8,056.00 | 9.0K |
| 13:35 | 8,060.00 | 8,075.00 | 8,060.00 | 8,068.00 | 9.1K |
| 13:40 | 8,067.00 | 8,071.00 | 8,061.00 | 8,062.00 | 5.7K |
| 13:45 | 8,062.00 | 8,083.00 | 8,055.00 | 8,082.00 | 10.1K |
| 13:50 | 8,083.00 | 8,086.00 | 8,067.00 | 8,072.00 | 10.0K |
| 13:55 | 8,074.00 | 8,076.00 | 8,045.00 | 8,073.00 | 12.4K |
| 14:00 | 8,076.00 | 8,076.00 | 8,050.00 | 8,055.00 | 11.9K |
| 14:05 | 8,053.00 | 8,056.00 | 8,034.00 | 8,039.00 | 10.7K |
| 14:10 | 8,050.00 | 8,067.00 | 8,041.00 | 8,041.00 | 7.1K |
| 14:15 | 8,040.00 | 8,053.00 | 8,037.00 | 8,038.00 | 6.5K |
| 14:20 | 8,040.00 | 8,051.00 | 8,038.00 | 8,039.00 | 8.2K |
| 14:25 | 8,039.00 | 8,039.00 | 8,026.00 | 8,029.00 | 7.9K |
| 14:30 | 8,037.00 | 8,052.00 | 8,035.00 | 8,052.00 | 8.0K |
| 14:35 | 8,057.00 | 8,076.00 | 8,057.00 | 8,066.00 | 10.9K |
| 14:40 | 8,069.00 | 8,077.00 | 8,064.00 | 8,077.00 | 8.2K |
| 14:45 | 8,076.00 | 8,089.00 | 8,075.00 | 8,079.00 | 11.6K |
| 14:50 | 8,084.00 | 8,094.00 | 8,079.00 | 8,080.00 | 12.1K |
| 14:55 | 8,082.00 | 8,086.00 | 8,069.00 | 8,069.00 | 10.7K |
| 15:00 | 8,068.00 | 8,086.00 | 8,068.00 | 8,086.00 | 7.2K |
| 15:05 | 8,087.00 | 8,123.00 | 8,080.00 | 8,115.00 | 28.9K |
| 15:10 | 8,125.00 | 8,140.00 | 8,115.00 | 8,115.00 | 17.9K |
| 15:15 | 8,117.00 | 8,136.00 | 8,117.00 | 8,119.00 | 13.2K |
| 15:20 | 8,117.00 | 8,127.00 | 8,106.00 | 8,123.00 | 16.9K |
| 15:30 | 8,097.00 | 8,097.00 | 8,097.00 | 8,097.00 | 175.6K |