9,533.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,110.00 | 8,110.00 | 7,992.00 | 8,050.00 | 80.3K |
| 09:05 | 8,052.00 | 8,059.00 | 8,024.00 | 8,033.00 | 17.3K |
| 09:10 | 8,044.00 | 8,061.00 | 8,001.00 | 8,005.00 | 8.6K |
| 09:15 | 8,012.00 | 8,012.00 | 7,945.00 | 7,946.00 | 24.5K |
| 09:20 | 7,949.00 | 7,949.00 | 7,906.00 | 7,924.00 | 33.5K |
| 09:25 | 7,916.00 | 7,929.00 | 7,892.00 | 7,910.00 | 20.3K |
| 09:30 | 7,910.00 | 7,953.00 | 7,910.00 | 7,927.00 | 18.6K |
| 09:35 | 7,927.00 | 7,947.00 | 7,912.00 | 7,932.00 | 10.9K |
| 09:40 | 7,921.00 | 7,921.00 | 7,895.00 | 7,913.00 | 12.9K |
| 09:45 | 7,913.00 | 7,934.00 | 7,913.00 | 7,934.00 | 3.9K |
| 09:50 | 7,932.00 | 7,942.00 | 7,924.00 | 7,935.00 | 6.5K |
| 09:55 | 7,935.00 | 7,935.00 | 7,906.00 | 7,910.00 | 5.7K |
| 10:00 | 7,911.00 | 7,915.00 | 7,891.00 | 7,899.00 | 8.3K |
| 10:05 | 7,905.00 | 7,915.00 | 7,903.00 | 7,913.00 | 5.5K |
| 10:10 | 7,915.00 | 7,930.00 | 7,906.00 | 7,920.00 | 7.9K |
| 10:15 | 7,920.00 | 7,927.00 | 7,915.00 | 7,924.00 | 6.1K |
| 10:20 | 7,927.00 | 7,937.00 | 7,927.00 | 7,930.00 | 3.6K |
| 10:25 | 7,930.00 | 7,953.00 | 7,925.00 | 7,949.00 | 6.1K |
| 10:30 | 7,949.00 | 7,965.00 | 7,949.00 | 7,963.00 | 7.0K |
| 10:35 | 7,961.00 | 7,972.00 | 7,956.00 | 7,956.00 | 7.7K |
| 10:40 | 7,961.00 | 7,970.00 | 7,945.00 | 7,970.00 | 5.9K |
| 10:45 | 7,972.00 | 7,977.00 | 7,964.00 | 7,972.00 | 4.5K |
| 10:50 | 7,975.00 | 7,978.00 | 7,966.00 | 7,977.00 | 6.4K |
| 10:55 | 7,977.00 | 7,996.00 | 7,975.00 | 7,988.00 | 7.5K |
| 11:00 | 7,993.00 | 7,999.00 | 7,990.00 | 7,993.00 | 4.7K |
| 11:05 | 7,996.00 | 8,002.00 | 7,990.00 | 7,990.00 | 10.4K |
| 11:10 | 7,988.00 | 7,988.00 | 7,962.00 | 7,969.00 | 8.1K |
| 11:15 | 7,970.00 | 7,971.00 | 7,968.00 | 7,970.00 | 1.7K |
| 11:20 | 7,971.00 | 7,979.00 | 7,965.00 | 7,965.00 | 4.8K |
| 11:25 | 7,966.00 | 7,988.00 | 7,966.00 | 7,987.00 | 4.6K |
| 11:30 | 7,986.00 | 7,986.00 | 7,986.00 | 7,986.00 | 0.4K |
| 12:30 | 8,020.00 | 8,030.00 | 7,980.00 | 7,980.00 | 24.3K |
| 12:35 | 7,979.00 | 8,000.00 | 7,975.00 | 7,979.00 | 10.7K |
| 12:40 | 7,979.00 | 7,979.00 | 7,967.00 | 7,967.00 | 5.0K |
| 12:45 | 7,969.00 | 8,012.00 | 7,969.00 | 8,006.00 | 9.6K |
| 12:50 | 8,006.00 | 8,013.00 | 7,999.00 | 8,010.00 | 3.5K |
| 12:55 | 8,013.00 | 8,028.00 | 8,013.00 | 8,024.00 | 4.0K |
| 13:00 | 8,022.00 | 8,022.00 | 8,015.00 | 8,019.00 | 3.4K |
| 13:05 | 8,018.00 | 8,018.00 | 8,010.00 | 8,010.00 | 3.8K |
| 13:10 | 8,010.00 | 8,020.00 | 8,010.00 | 8,015.00 | 3.3K |
| 13:15 | 8,015.00 | 8,015.00 | 8,009.00 | 8,013.00 | 2.4K |
| 13:20 | 8,014.00 | 8,020.00 | 8,011.00 | 8,016.00 | 2.9K |
| 13:25 | 8,015.00 | 8,015.00 | 8,005.00 | 8,005.00 | 2.7K |
| 13:30 | 8,007.00 | 8,011.00 | 8,006.00 | 8,006.00 | 1.8K |
| 13:35 | 8,009.00 | 8,018.00 | 8,009.00 | 8,018.00 | 4.4K |
| 13:40 | 8,020.00 | 8,023.00 | 8,005.00 | 8,005.00 | 6.3K |
| 13:45 | 8,003.00 | 8,003.00 | 7,989.00 | 7,990.00 | 7.9K |
| 13:50 | 7,990.00 | 7,998.00 | 7,988.00 | 7,988.00 | 2.7K |
| 13:55 | 7,991.00 | 7,991.00 | 7,981.00 | 7,986.00 | 5.0K |
| 14:00 | 7,985.00 | 7,992.00 | 7,985.00 | 7,986.00 | 4.7K |
| 14:05 | 7,985.00 | 7,985.00 | 7,946.00 | 7,948.00 | 12.2K |
| 14:10 | 7,943.00 | 7,950.00 | 7,941.00 | 7,948.00 | 6.5K |
| 14:15 | 7,946.00 | 7,948.00 | 7,938.00 | 7,938.00 | 4.7K |
| 14:20 | 7,935.00 | 7,935.00 | 7,918.00 | 7,924.00 | 10.5K |
| 14:25 | 7,924.00 | 7,924.00 | 7,905.00 | 7,907.00 | 6.7K |
| 14:30 | 7,903.00 | 7,908.00 | 7,902.00 | 7,905.00 | 5.8K |
| 14:35 | 7,911.00 | 7,913.00 | 7,906.00 | 7,907.00 | 5.3K |
| 14:40 | 7,909.00 | 7,916.00 | 7,905.00 | 7,906.00 | 7.4K |
| 14:45 | 7,907.00 | 7,919.00 | 7,906.00 | 7,913.00 | 7.1K |
| 14:50 | 7,915.00 | 7,919.00 | 7,911.00 | 7,911.00 | 4.1K |
| 14:55 | 7,910.00 | 7,937.00 | 7,910.00 | 7,931.00 | 7.7K |
| 15:00 | 7,926.00 | 7,928.00 | 7,921.00 | 7,928.00 | 6.6K |
| 15:05 | 7,930.00 | 7,941.00 | 7,923.00 | 7,926.00 | 9.4K |
| 15:10 | 7,930.00 | 7,933.00 | 7,915.00 | 7,920.00 | 7.2K |
| 15:15 | 7,919.00 | 7,930.00 | 7,915.00 | 7,928.00 | 7.1K |
| 15:20 | 7,929.00 | 7,936.00 | 7,927.00 | 7,929.00 | 10.1K |
| 15:30 | 7,914.00 | 7,914.00 | 7,914.00 | 7,914.00 | 113.5K |