9,533.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,023.00 | 8,045.00 | 7,975.00 | 8,006.00 | 55.7K |
| 09:05 | 8,014.00 | 8,022.00 | 7,992.00 | 8,011.00 | 9.6K |
| 09:10 | 8,019.00 | 8,035.00 | 8,017.00 | 8,031.00 | 12.0K |
| 09:15 | 8,039.00 | 8,060.00 | 8,039.00 | 8,046.00 | 13.2K |
| 09:20 | 8,049.00 | 8,058.00 | 7,995.00 | 8,002.00 | 15.4K |
| 09:25 | 8,000.00 | 8,000.00 | 7,941.00 | 7,941.00 | 20.6K |
| 09:30 | 7,945.00 | 7,958.00 | 7,935.00 | 7,952.00 | 6.4K |
| 09:35 | 7,947.00 | 7,953.00 | 7,939.00 | 7,946.00 | 3.8K |
| 09:40 | 7,937.00 | 7,961.00 | 7,917.00 | 7,959.00 | 11.0K |
| 09:45 | 7,963.00 | 7,996.00 | 7,963.00 | 7,972.00 | 9.4K |
| 09:50 | 7,967.00 | 7,995.00 | 7,963.00 | 7,993.00 | 5.7K |
| 09:55 | 7,991.00 | 8,000.00 | 7,976.00 | 7,980.00 | 8.6K |
| 10:00 | 7,986.00 | 8,000.00 | 7,984.00 | 7,995.00 | 11.4K |
| 10:05 | 8,000.00 | 8,000.00 | 7,991.00 | 7,994.00 | 3.7K |
| 10:10 | 7,995.00 | 8,047.00 | 7,995.00 | 8,041.00 | 14.8K |
| 10:15 | 8,043.00 | 8,055.00 | 8,039.00 | 8,050.00 | 7.8K |
| 10:20 | 8,044.00 | 8,088.00 | 8,044.00 | 8,065.00 | 17.1K |
| 10:25 | 8,067.00 | 8,080.00 | 8,060.00 | 8,068.00 | 7.9K |
| 10:30 | 8,077.00 | 8,142.00 | 8,067.00 | 8,130.00 | 27.5K |
| 10:35 | 8,129.00 | 8,150.00 | 8,120.00 | 8,145.00 | 15.5K |
| 10:40 | 8,141.00 | 8,154.00 | 8,136.00 | 8,145.00 | 6.3K |
| 10:45 | 8,147.00 | 8,164.00 | 8,144.00 | 8,159.00 | 8.5K |
| 10:50 | 8,149.00 | 8,149.00 | 8,130.00 | 8,130.00 | 10.0K |
| 10:55 | 8,130.00 | 8,150.00 | 8,123.00 | 8,130.00 | 5.9K |
| 11:00 | 8,133.00 | 8,135.00 | 8,109.00 | 8,112.00 | 9.4K |
| 11:05 | 8,109.00 | 8,113.00 | 8,092.00 | 8,105.00 | 7.8K |
| 11:10 | 8,099.00 | 8,107.00 | 8,099.00 | 8,100.00 | 8.5K |
| 11:15 | 8,101.00 | 8,122.00 | 8,101.00 | 8,116.00 | 4.9K |
| 11:20 | 8,117.00 | 8,118.00 | 8,107.00 | 8,118.00 | 5.1K |
| 11:25 | 8,117.00 | 8,143.00 | 8,108.00 | 8,129.00 | 7.5K |
| 11:30 | 8,135.00 | 8,135.00 | 8,135.00 | 8,135.00 | 0.7K |
| 12:30 | 8,117.00 | 8,138.00 | 8,096.00 | 8,096.00 | 25.4K |
| 12:35 | 8,093.00 | 8,112.00 | 8,087.00 | 8,112.00 | 9.2K |
| 12:40 | 8,115.00 | 8,118.00 | 8,111.00 | 8,111.00 | 4.7K |
| 12:45 | 8,115.00 | 8,133.00 | 8,115.00 | 8,125.00 | 4.2K |
| 12:50 | 8,129.00 | 8,129.00 | 8,105.00 | 8,120.00 | 4.1K |
| 12:55 | 8,121.00 | 8,140.00 | 8,121.00 | 8,138.00 | 7.1K |
| 13:00 | 8,140.00 | 8,149.00 | 8,140.00 | 8,146.00 | 4.4K |
| 13:05 | 8,150.00 | 8,157.00 | 8,145.00 | 8,155.00 | 8.9K |
| 13:10 | 8,155.00 | 8,158.00 | 8,144.00 | 8,158.00 | 5.2K |
| 13:15 | 8,150.00 | 8,154.00 | 8,150.00 | 8,152.00 | 4.4K |
| 13:20 | 8,152.00 | 8,175.00 | 8,152.00 | 8,172.00 | 19.1K |
| 13:25 | 8,174.00 | 8,174.00 | 8,161.00 | 8,162.00 | 5.0K |
| 13:30 | 8,163.00 | 8,164.00 | 8,153.00 | 8,164.00 | 7.8K |
| 13:35 | 8,163.00 | 8,180.00 | 8,163.00 | 8,180.00 | 7.0K |
| 13:40 | 8,175.00 | 8,181.00 | 8,170.00 | 8,177.00 | 9.9K |
| 13:45 | 8,184.00 | 8,192.00 | 8,183.00 | 8,186.00 | 9.1K |
| 13:50 | 8,186.00 | 8,186.00 | 8,179.00 | 8,183.00 | 5.0K |
| 13:55 | 8,180.00 | 8,192.00 | 8,180.00 | 8,192.00 | 8.0K |
| 14:00 | 8,192.00 | 8,218.00 | 8,192.00 | 8,218.00 | 19.2K |
| 14:05 | 8,219.00 | 8,235.00 | 8,219.00 | 8,227.00 | 25.4K |
| 14:10 | 8,222.00 | 8,237.00 | 8,211.00 | 8,229.00 | 11.6K |
| 14:15 | 8,231.00 | 8,240.00 | 8,227.00 | 8,234.00 | 4.4K |
| 14:20 | 8,237.00 | 8,237.00 | 8,228.00 | 8,233.00 | 4.0K |
| 14:25 | 8,236.00 | 8,239.00 | 8,226.00 | 8,230.00 | 10.9K |
| 14:30 | 8,222.00 | 8,222.00 | 8,197.00 | 8,207.00 | 7.5K |
| 14:35 | 8,204.00 | 8,215.00 | 8,201.00 | 8,213.00 | 5.0K |
| 14:40 | 8,214.00 | 8,227.00 | 8,214.00 | 8,218.00 | 9.8K |
| 14:45 | 8,217.00 | 8,220.00 | 8,208.00 | 8,216.00 | 6.5K |
| 14:50 | 8,215.00 | 8,233.00 | 8,205.00 | 8,233.00 | 9.4K |
| 14:55 | 8,237.00 | 8,237.00 | 8,221.00 | 8,221.00 | 8.5K |
| 15:00 | 8,223.00 | 8,229.00 | 8,211.00 | 8,222.00 | 7.4K |
| 15:05 | 8,219.00 | 8,220.00 | 8,202.00 | 8,202.00 | 7.8K |
| 15:10 | 8,203.00 | 8,214.00 | 8,203.00 | 8,208.00 | 7.6K |
| 15:15 | 8,212.00 | 8,224.00 | 8,207.00 | 8,221.00 | 16.2K |
| 15:20 | 8,220.00 | 8,237.00 | 8,220.00 | 8,232.00 | 7.5K |
| 15:30 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 100.3K |