9,533.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,310.00 | 8,328.00 | 8,225.00 | 8,240.00 | 47.9K |
| 09:05 | 8,246.00 | 8,258.00 | 8,166.00 | 8,175.00 | 24.1K |
| 09:10 | 8,177.00 | 8,193.00 | 8,164.00 | 8,190.00 | 11.8K |
| 09:15 | 8,188.00 | 8,193.00 | 8,144.00 | 8,163.00 | 11.5K |
| 09:20 | 8,159.00 | 8,162.00 | 8,108.00 | 8,119.00 | 17.8K |
| 09:25 | 8,116.00 | 8,135.00 | 8,106.00 | 8,128.00 | 6.9K |
| 09:30 | 8,128.00 | 8,128.00 | 8,112.00 | 8,113.00 | 7.9K |
| 09:35 | 8,116.00 | 8,136.00 | 8,110.00 | 8,118.00 | 5.3K |
| 09:40 | 8,110.00 | 8,113.00 | 8,086.00 | 8,092.00 | 9.9K |
| 09:45 | 8,100.00 | 8,111.00 | 8,098.00 | 8,108.00 | 5.2K |
| 09:50 | 8,110.00 | 8,113.00 | 8,089.00 | 8,106.00 | 6.9K |
| 09:55 | 8,107.00 | 8,117.00 | 8,102.00 | 8,104.00 | 3.2K |
| 10:00 | 8,105.00 | 8,108.00 | 8,090.00 | 8,098.00 | 4.5K |
| 10:05 | 8,098.00 | 8,105.00 | 8,093.00 | 8,105.00 | 2.6K |
| 10:10 | 8,105.00 | 8,121.00 | 8,102.00 | 8,120.00 | 5.2K |
| 10:15 | 8,116.00 | 8,119.00 | 8,091.00 | 8,091.00 | 7.3K |
| 10:20 | 8,084.00 | 8,110.00 | 8,084.00 | 8,103.00 | 8.0K |
| 10:25 | 8,103.00 | 8,103.00 | 8,101.00 | 8,101.00 | 3.2K |
| 10:30 | 8,105.00 | 8,112.00 | 8,099.00 | 8,112.00 | 3.6K |
| 10:35 | 8,113.00 | 8,126.00 | 8,110.00 | 8,117.00 | 2.7K |
| 10:40 | 8,116.00 | 8,120.00 | 8,111.00 | 8,111.00 | 2.6K |
| 10:45 | 8,117.00 | 8,117.00 | 8,108.00 | 8,117.00 | 3.7K |
| 10:50 | 8,113.00 | 8,113.00 | 8,095.00 | 8,100.00 | 2.9K |
| 10:55 | 8,100.00 | 8,100.00 | 8,095.00 | 8,095.00 | 1.7K |
| 11:00 | 8,090.00 | 8,090.00 | 8,082.00 | 8,086.00 | 4.8K |
| 11:05 | 8,083.00 | 8,083.00 | 8,062.00 | 8,062.00 | 7.2K |
| 11:10 | 8,062.00 | 8,066.00 | 8,055.00 | 8,061.00 | 5.7K |
| 11:15 | 8,065.00 | 8,075.00 | 8,061.00 | 8,071.00 | 5.5K |
| 11:20 | 8,071.00 | 8,081.00 | 8,066.00 | 8,081.00 | 4.9K |
| 11:25 | 8,085.00 | 8,088.00 | 8,076.00 | 8,076.00 | 4.8K |
| 11:30 | 8,078.00 | 8,078.00 | 8,078.00 | 8,078.00 | 2.2K |
| 12:30 | 8,047.00 | 8,047.00 | 8,004.00 | 8,019.00 | 21.8K |
| 12:35 | 8,019.00 | 8,034.00 | 8,019.00 | 8,026.00 | 2.8K |
| 12:40 | 8,026.00 | 8,026.00 | 8,013.00 | 8,018.00 | 6.1K |
| 12:45 | 8,008.00 | 8,012.00 | 7,997.00 | 8,003.00 | 24.5K |
| 12:50 | 8,012.00 | 8,020.00 | 8,009.00 | 8,020.00 | 3.7K |
| 12:55 | 8,017.00 | 8,019.00 | 8,009.00 | 8,019.00 | 3.8K |
| 13:00 | 8,014.00 | 8,014.00 | 8,004.00 | 8,004.00 | 3.7K |
| 13:05 | 7,999.00 | 7,999.00 | 7,990.00 | 7,990.00 | 4.0K |
| 13:10 | 7,990.00 | 7,990.00 | 7,965.00 | 7,979.00 | 16.8K |
| 13:15 | 7,982.00 | 7,990.00 | 7,977.00 | 7,990.00 | 4.1K |
| 13:20 | 7,988.00 | 7,994.00 | 7,988.00 | 7,988.00 | 3.9K |
| 13:25 | 7,989.00 | 7,994.00 | 7,984.00 | 7,991.00 | 4.3K |
| 13:30 | 7,987.00 | 7,995.00 | 7,984.00 | 7,993.00 | 3.7K |
| 13:35 | 7,993.00 | 7,993.00 | 7,987.00 | 7,987.00 | 2.2K |
| 13:40 | 7,983.00 | 8,000.00 | 7,983.00 | 8,000.00 | 3.4K |
| 13:45 | 8,000.00 | 8,003.00 | 7,983.00 | 7,991.00 | 7.4K |
| 13:50 | 7,991.00 | 8,003.00 | 7,991.00 | 7,994.00 | 3.2K |
| 13:55 | 8,001.00 | 8,002.00 | 7,991.00 | 7,996.00 | 6.7K |
| 14:00 | 7,996.00 | 7,996.00 | 7,982.00 | 7,989.00 | 5.1K |
| 14:05 | 7,988.00 | 7,995.00 | 7,982.00 | 7,982.00 | 5.7K |
| 14:10 | 7,977.00 | 7,977.00 | 7,970.00 | 7,972.00 | 5.8K |
| 14:15 | 7,972.00 | 7,981.00 | 7,970.00 | 7,973.00 | 4.2K |
| 14:20 | 7,972.00 | 7,973.00 | 7,963.00 | 7,973.00 | 10.3K |
| 14:25 | 7,970.00 | 7,976.00 | 7,965.00 | 7,973.00 | 6.8K |
| 14:30 | 7,984.00 | 7,990.00 | 7,979.00 | 7,984.00 | 6.0K |
| 14:35 | 7,986.00 | 8,003.00 | 7,983.00 | 8,003.00 | 7.2K |
| 14:40 | 8,006.00 | 8,007.00 | 7,992.00 | 7,992.00 | 3.5K |
| 14:45 | 7,996.00 | 8,000.00 | 7,992.00 | 7,993.00 | 5.0K |
| 14:50 | 7,992.00 | 7,992.00 | 7,981.00 | 7,986.00 | 8.0K |
| 14:55 | 7,990.00 | 7,990.00 | 7,977.00 | 7,979.00 | 6.8K |
| 15:00 | 7,983.00 | 8,006.00 | 7,979.00 | 8,000.00 | 7.4K |
| 15:05 | 8,006.00 | 8,006.00 | 7,998.00 | 7,998.00 | 4.1K |
| 15:10 | 8,000.00 | 8,004.00 | 7,995.00 | 8,000.00 | 5.3K |
| 15:15 | 8,003.00 | 8,005.00 | 7,989.00 | 8,003.00 | 7.1K |
| 15:20 | 8,003.00 | 8,006.00 | 7,997.00 | 7,998.00 | 9.7K |
| 15:30 | 8,011.00 | 8,011.00 | 8,011.00 | 8,011.00 | 117.2K |