9,533.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,861.00 | 7,877.00 | 7,800.00 | 7,810.00 | 95.5K |
| 09:05 | 7,822.00 | 7,834.00 | 7,783.00 | 7,798.00 | 28.1K |
| 09:10 | 7,798.00 | 7,806.00 | 7,779.00 | 7,806.00 | 27.1K |
| 09:15 | 7,809.00 | 7,820.00 | 7,784.00 | 7,809.00 | 20.9K |
| 09:20 | 7,797.00 | 7,830.00 | 7,797.00 | 7,817.00 | 16.8K |
| 09:25 | 7,816.00 | 7,821.00 | 7,797.00 | 7,814.00 | 17.0K |
| 09:30 | 7,818.00 | 7,821.00 | 7,776.00 | 7,784.00 | 29.5K |
| 09:35 | 7,785.00 | 7,785.00 | 7,772.00 | 7,782.00 | 17.7K |
| 09:40 | 7,784.00 | 7,796.00 | 7,775.00 | 7,784.00 | 15.1K |
| 09:45 | 7,787.00 | 7,798.00 | 7,780.00 | 7,788.00 | 12.3K |
| 09:50 | 7,791.00 | 7,806.00 | 7,782.00 | 7,790.00 | 14.4K |
| 09:55 | 7,792.00 | 7,798.00 | 7,784.00 | 7,789.00 | 13.5K |
| 10:00 | 7,792.00 | 7,792.00 | 7,784.00 | 7,785.00 | 6.7K |
| 10:05 | 7,789.00 | 7,793.00 | 7,777.00 | 7,790.00 | 15.4K |
| 10:10 | 7,796.00 | 7,802.00 | 7,790.00 | 7,794.00 | 7.5K |
| 10:15 | 7,789.00 | 7,808.00 | 7,789.00 | 7,805.00 | 8.8K |
| 10:20 | 7,801.00 | 7,803.00 | 7,790.00 | 7,793.00 | 7.3K |
| 10:25 | 7,792.00 | 7,796.00 | 7,780.00 | 7,780.00 | 10.0K |
| 10:30 | 7,779.00 | 7,787.00 | 7,756.00 | 7,787.00 | 21.8K |
| 10:35 | 7,787.00 | 7,796.00 | 7,785.00 | 7,790.00 | 10.3K |
| 10:40 | 7,787.00 | 7,797.00 | 7,787.00 | 7,789.00 | 7.7K |
| 10:45 | 7,793.00 | 7,798.00 | 7,783.00 | 7,784.00 | 6.8K |
| 10:50 | 7,783.00 | 7,803.00 | 7,782.00 | 7,797.00 | 9.2K |
| 10:55 | 7,798.00 | 7,809.00 | 7,797.00 | 7,800.00 | 10.0K |
| 11:00 | 7,799.00 | 7,804.00 | 7,795.00 | 7,800.00 | 8.0K |
| 11:05 | 7,794.00 | 7,796.00 | 7,790.00 | 7,790.00 | 6.8K |
| 11:10 | 7,789.00 | 7,789.00 | 7,778.00 | 7,778.00 | 7.7K |
| 11:15 | 7,779.00 | 7,795.00 | 7,774.00 | 7,793.00 | 7.1K |
| 11:20 | 7,793.00 | 7,810.00 | 7,789.00 | 7,810.00 | 6.8K |
| 11:25 | 7,815.00 | 7,823.00 | 7,810.00 | 7,812.00 | 8.3K |
| 11:30 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 2.5K |
| 12:30 | 7,819.00 | 7,858.00 | 7,819.00 | 7,857.00 | 30.6K |
| 12:35 | 7,860.00 | 7,865.00 | 7,853.00 | 7,860.00 | 10.5K |
| 12:40 | 7,858.00 | 7,863.00 | 7,845.00 | 7,855.00 | 9.8K |
| 12:45 | 7,854.00 | 7,898.00 | 7,851.00 | 7,890.00 | 9.6K |
| 12:50 | 7,890.00 | 7,903.00 | 7,888.00 | 7,903.00 | 8.9K |
| 12:55 | 7,903.00 | 7,915.00 | 7,899.00 | 7,904.00 | 8.7K |
| 13:00 | 7,906.00 | 7,913.00 | 7,899.00 | 7,912.00 | 8.1K |
| 13:05 | 7,912.00 | 7,917.00 | 7,905.00 | 7,905.00 | 7.0K |
| 13:10 | 7,909.00 | 7,909.00 | 7,897.00 | 7,899.00 | 7.9K |
| 13:15 | 7,891.00 | 7,891.00 | 7,881.00 | 7,881.00 | 7.4K |
| 13:20 | 7,883.00 | 7,898.00 | 7,880.00 | 7,898.00 | 11.2K |
| 13:25 | 7,894.00 | 7,896.00 | 7,884.00 | 7,885.00 | 4.8K |
| 13:30 | 7,882.00 | 7,883.00 | 7,871.00 | 7,871.00 | 7.5K |
| 13:35 | 7,872.00 | 7,882.00 | 7,871.00 | 7,882.00 | 4.5K |
| 13:40 | 7,884.00 | 7,891.00 | 7,884.00 | 7,889.00 | 5.2K |
| 13:45 | 7,891.00 | 7,891.00 | 7,876.00 | 7,876.00 | 4.9K |
| 13:50 | 7,878.00 | 7,878.00 | 7,864.00 | 7,870.00 | 6.1K |
| 13:55 | 7,868.00 | 7,868.00 | 7,858.00 | 7,859.00 | 6.5K |
| 14:00 | 7,861.00 | 7,864.00 | 7,856.00 | 7,864.00 | 7.3K |
| 14:05 | 7,865.00 | 7,867.00 | 7,848.00 | 7,848.00 | 8.0K |
| 14:10 | 7,850.00 | 7,850.00 | 7,841.00 | 7,845.00 | 5.0K |
| 14:15 | 7,844.00 | 7,847.00 | 7,838.00 | 7,838.00 | 7.3K |
| 14:20 | 7,838.00 | 7,845.00 | 7,838.00 | 7,839.00 | 5.1K |
| 14:25 | 7,837.00 | 7,842.00 | 7,836.00 | 7,841.00 | 6.6K |
| 14:30 | 7,839.00 | 7,845.00 | 7,837.00 | 7,845.00 | 7.6K |
| 14:35 | 7,846.00 | 7,848.00 | 7,843.00 | 7,848.00 | 7.9K |
| 14:40 | 7,854.00 | 7,855.00 | 7,846.00 | 7,852.00 | 6.3K |
| 14:45 | 7,849.00 | 7,854.00 | 7,849.00 | 7,854.00 | 6.0K |
| 14:50 | 7,853.00 | 7,853.00 | 7,835.00 | 7,839.00 | 6.6K |
| 14:55 | 7,836.00 | 7,836.00 | 7,831.00 | 7,833.00 | 4.6K |
| 15:00 | 7,831.00 | 7,841.00 | 7,824.00 | 7,841.00 | 9.2K |
| 15:05 | 7,843.00 | 7,849.00 | 7,842.00 | 7,848.00 | 7.7K |
| 15:10 | 7,850.00 | 7,856.00 | 7,848.00 | 7,852.00 | 6.6K |
| 15:15 | 7,851.00 | 7,857.00 | 7,849.00 | 7,853.00 | 9.0K |
| 15:20 | 7,853.00 | 7,853.00 | 7,841.00 | 7,849.00 | 11.7K |
| 15:30 | 7,844.00 | 7,844.00 | 7,844.00 | 7,844.00 | 171.8K |