9,533.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,049.00 | 8,049.00 | 7,940.00 | 7,965.00 | 52.1K |
| 09:05 | 7,964.00 | 8,004.00 | 7,964.00 | 7,999.00 | 12.6K |
| 09:10 | 8,004.00 | 8,056.00 | 8,003.00 | 8,056.00 | 17.9K |
| 09:15 | 8,051.00 | 8,056.00 | 8,032.00 | 8,051.00 | 10.8K |
| 09:20 | 8,044.00 | 8,070.00 | 8,041.00 | 8,066.00 | 12.1K |
| 09:25 | 8,066.00 | 8,086.00 | 8,048.00 | 8,048.00 | 9.6K |
| 09:30 | 8,048.00 | 8,062.00 | 8,047.00 | 8,059.00 | 8.8K |
| 09:35 | 8,059.00 | 8,067.00 | 8,049.00 | 8,059.00 | 8.2K |
| 09:40 | 8,054.00 | 8,054.00 | 8,045.00 | 8,049.00 | 7.7K |
| 09:45 | 8,053.00 | 8,062.00 | 8,052.00 | 8,058.00 | 7.2K |
| 09:50 | 8,063.00 | 8,076.00 | 8,053.00 | 8,071.00 | 9.9K |
| 09:55 | 8,068.00 | 8,094.00 | 8,066.00 | 8,094.00 | 6.5K |
| 10:00 | 8,096.00 | 8,117.00 | 8,092.00 | 8,114.00 | 15.4K |
| 10:05 | 8,112.00 | 8,122.00 | 8,109.00 | 8,117.00 | 7.4K |
| 10:10 | 8,120.00 | 8,135.00 | 8,120.00 | 8,129.00 | 8.8K |
| 10:15 | 8,129.00 | 8,129.00 | 8,104.00 | 8,106.00 | 5.8K |
| 10:20 | 8,104.00 | 8,110.00 | 8,099.00 | 8,099.00 | 5.3K |
| 10:25 | 8,100.00 | 8,100.00 | 8,086.00 | 8,086.00 | 5.6K |
| 10:30 | 8,089.00 | 8,090.00 | 8,071.00 | 8,076.00 | 6.4K |
| 10:35 | 8,071.00 | 8,073.00 | 8,061.00 | 8,069.00 | 5.3K |
| 10:40 | 8,072.00 | 8,082.00 | 8,072.00 | 8,074.00 | 3.4K |
| 10:45 | 8,076.00 | 8,085.00 | 8,076.00 | 8,085.00 | 5.2K |
| 10:50 | 8,087.00 | 8,104.00 | 8,087.00 | 8,102.00 | 5.2K |
| 10:55 | 8,104.00 | 8,118.00 | 8,102.00 | 8,113.00 | 3.7K |
| 11:00 | 8,110.00 | 8,117.00 | 8,109.00 | 8,117.00 | 3.5K |
| 11:05 | 8,121.00 | 8,142.00 | 8,117.00 | 8,136.00 | 10.2K |
| 11:10 | 8,139.00 | 8,146.00 | 8,134.00 | 8,138.00 | 6.8K |
| 11:15 | 8,133.00 | 8,133.00 | 8,107.00 | 8,107.00 | 6.3K |
| 11:20 | 8,112.00 | 8,114.00 | 8,101.00 | 8,109.00 | 4.3K |
| 11:25 | 8,110.00 | 8,116.00 | 8,095.00 | 8,116.00 | 6.0K |
| 11:30 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 2.1K |
| 12:30 | 8,114.00 | 8,139.00 | 8,114.00 | 8,128.00 | 24.8K |
| 12:35 | 8,133.00 | 8,164.00 | 8,133.00 | 8,155.00 | 12.0K |
| 12:40 | 8,152.00 | 8,154.00 | 8,140.00 | 8,140.00 | 4.0K |
| 12:45 | 8,145.00 | 8,160.00 | 8,143.00 | 8,160.00 | 5.6K |
| 12:50 | 8,163.00 | 8,165.00 | 8,136.00 | 8,136.00 | 3.8K |
| 12:55 | 8,139.00 | 8,152.00 | 8,131.00 | 8,151.00 | 4.4K |
| 13:00 | 8,152.00 | 8,152.00 | 8,147.00 | 8,150.00 | 3.9K |
| 13:05 | 8,149.00 | 8,157.00 | 8,149.00 | 8,157.00 | 3.9K |
| 13:10 | 8,158.00 | 8,161.00 | 8,150.00 | 8,150.00 | 4.1K |
| 13:15 | 8,156.00 | 8,174.00 | 8,156.00 | 8,167.00 | 6.5K |
| 13:20 | 8,167.00 | 8,168.00 | 8,151.00 | 8,151.00 | 3.5K |
| 13:25 | 8,150.00 | 8,160.00 | 8,148.00 | 8,159.00 | 4.2K |
| 13:30 | 8,162.00 | 8,163.00 | 8,155.00 | 8,156.00 | 4.3K |
| 13:35 | 8,152.00 | 8,156.00 | 8,147.00 | 8,156.00 | 3.3K |
| 13:40 | 8,154.00 | 8,164.00 | 8,151.00 | 8,164.00 | 4.2K |
| 13:45 | 8,164.00 | 8,168.00 | 8,161.00 | 8,161.00 | 5.2K |
| 13:50 | 8,161.00 | 8,161.00 | 8,147.00 | 8,159.00 | 5.2K |
| 13:55 | 8,159.00 | 8,162.00 | 8,152.00 | 8,161.00 | 3.0K |
| 14:00 | 8,159.00 | 8,170.00 | 8,156.00 | 8,160.00 | 9.5K |
| 14:05 | 8,159.00 | 8,167.00 | 8,157.00 | 8,167.00 | 3.6K |
| 14:10 | 8,168.00 | 8,168.00 | 8,160.00 | 8,163.00 | 5.0K |
| 14:15 | 8,166.00 | 8,166.00 | 8,157.00 | 8,158.00 | 4.2K |
| 14:20 | 8,158.00 | 8,166.00 | 8,156.00 | 8,165.00 | 4.6K |
| 14:25 | 8,167.00 | 8,178.00 | 8,162.00 | 8,178.00 | 6.0K |
| 14:30 | 8,175.00 | 8,175.00 | 8,164.00 | 8,170.00 | 5.6K |
| 14:35 | 8,171.00 | 8,176.00 | 8,165.00 | 8,165.00 | 4.6K |
| 14:40 | 8,165.00 | 8,169.00 | 8,160.00 | 8,162.00 | 4.4K |
| 14:45 | 8,163.00 | 8,166.00 | 8,155.00 | 8,160.00 | 6.0K |
| 14:50 | 8,161.00 | 8,172.00 | 8,159.00 | 8,172.00 | 3.9K |
| 14:55 | 8,167.00 | 8,167.00 | 8,150.00 | 8,153.00 | 6.5K |
| 15:00 | 8,155.00 | 8,179.00 | 8,153.00 | 8,177.00 | 9.3K |
| 15:05 | 8,178.00 | 8,181.00 | 8,172.00 | 8,177.00 | 10.4K |
| 15:10 | 8,177.00 | 8,184.00 | 8,177.00 | 8,182.00 | 6.1K |
| 15:15 | 8,184.00 | 8,185.00 | 8,173.00 | 8,180.00 | 6.9K |
| 15:20 | 8,178.00 | 8,191.00 | 8,177.00 | 8,191.00 | 10.5K |
| 15:30 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 227.9K |