9,533.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,974.00 | 7,974.00 | 7,901.00 | 7,960.00 | 60.4K |
| 09:05 | 7,955.00 | 7,976.00 | 7,922.00 | 7,954.00 | 16.6K |
| 09:10 | 7,953.00 | 7,953.00 | 7,883.00 | 7,887.00 | 21.5K |
| 09:15 | 7,890.00 | 7,926.00 | 7,890.00 | 7,907.00 | 12.3K |
| 09:20 | 7,911.00 | 7,951.00 | 7,911.00 | 7,951.00 | 6.9K |
| 09:25 | 7,951.00 | 7,951.00 | 7,919.00 | 7,925.00 | 11.7K |
| 09:30 | 7,922.00 | 7,922.00 | 7,896.00 | 7,907.00 | 12.3K |
| 09:35 | 7,905.00 | 7,906.00 | 7,821.00 | 7,824.00 | 28.7K |
| 09:40 | 7,832.00 | 7,860.00 | 7,832.00 | 7,845.00 | 17.0K |
| 09:45 | 7,845.00 | 7,847.00 | 7,794.00 | 7,806.00 | 30.6K |
| 09:50 | 7,805.00 | 7,815.00 | 7,794.00 | 7,800.00 | 14.6K |
| 09:55 | 7,800.00 | 7,817.00 | 7,796.00 | 7,803.00 | 13.5K |
| 10:00 | 7,796.00 | 7,807.00 | 7,784.00 | 7,797.00 | 12.7K |
| 10:05 | 7,794.00 | 7,796.00 | 7,777.00 | 7,793.00 | 9.8K |
| 10:10 | 7,787.00 | 7,795.00 | 7,780.00 | 7,788.00 | 9.0K |
| 10:15 | 7,790.00 | 7,800.00 | 7,782.00 | 7,795.00 | 10.8K |
| 10:20 | 7,791.00 | 7,793.00 | 7,767.00 | 7,767.00 | 9.0K |
| 10:25 | 7,783.00 | 7,799.00 | 7,775.00 | 7,788.00 | 9.5K |
| 10:30 | 7,788.00 | 7,788.00 | 7,776.00 | 7,781.00 | 7.1K |
| 10:35 | 7,783.00 | 7,794.00 | 7,783.00 | 7,785.00 | 8.1K |
| 10:40 | 7,782.00 | 7,787.00 | 7,774.00 | 7,786.00 | 5.6K |
| 10:45 | 7,780.00 | 7,782.00 | 7,769.00 | 7,769.00 | 6.2K |
| 10:50 | 7,777.00 | 7,778.00 | 7,750.00 | 7,765.00 | 17.0K |
| 10:55 | 7,767.00 | 7,776.00 | 7,764.00 | 7,768.00 | 5.8K |
| 11:00 | 7,772.00 | 7,777.00 | 7,756.00 | 7,756.00 | 5.7K |
| 11:05 | 7,753.00 | 7,758.00 | 7,734.00 | 7,734.00 | 15.6K |
| 11:10 | 7,734.00 | 7,740.00 | 7,723.00 | 7,730.00 | 18.7K |
| 11:15 | 7,731.00 | 7,738.00 | 7,724.00 | 7,730.00 | 8.8K |
| 11:20 | 7,730.00 | 7,743.00 | 7,730.00 | 7,735.00 | 7.1K |
| 11:25 | 7,738.00 | 7,749.00 | 7,733.00 | 7,736.00 | 11.9K |
| 11:30 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 1.1K |
| 12:30 | 7,744.00 | 7,744.00 | 7,721.00 | 7,729.00 | 38.0K |
| 12:35 | 7,732.00 | 7,789.00 | 7,732.00 | 7,774.00 | 29.5K |
| 12:40 | 7,778.00 | 7,779.00 | 7,764.00 | 7,774.00 | 6.3K |
| 12:45 | 7,777.00 | 7,780.00 | 7,759.00 | 7,765.00 | 13.2K |
| 12:50 | 7,764.00 | 7,773.00 | 7,760.00 | 7,773.00 | 4.1K |
| 12:55 | 7,774.00 | 7,797.00 | 7,774.00 | 7,794.00 | 13.9K |
| 13:00 | 7,797.00 | 7,800.00 | 7,790.00 | 7,794.00 | 7.7K |
| 13:05 | 7,793.00 | 7,805.00 | 7,791.00 | 7,802.00 | 7.5K |
| 13:10 | 7,803.00 | 7,805.00 | 7,790.00 | 7,790.00 | 6.0K |
| 13:15 | 7,788.00 | 7,789.00 | 7,779.00 | 7,779.00 | 6.4K |
| 13:20 | 7,780.00 | 7,805.00 | 7,778.00 | 7,802.00 | 8.1K |
| 13:25 | 7,800.00 | 7,802.00 | 7,791.00 | 7,799.00 | 4.2K |
| 13:30 | 7,798.00 | 7,800.00 | 7,790.00 | 7,800.00 | 7.1K |
| 13:35 | 7,803.00 | 7,808.00 | 7,800.00 | 7,808.00 | 4.1K |
| 13:40 | 7,807.00 | 7,809.00 | 7,803.00 | 7,805.00 | 2.3K |
| 13:45 | 7,803.00 | 7,803.00 | 7,781.00 | 7,788.00 | 7.7K |
| 13:50 | 7,784.00 | 7,788.00 | 7,783.00 | 7,788.00 | 2.8K |
| 13:55 | 7,792.00 | 7,800.00 | 7,792.00 | 7,800.00 | 4.1K |
| 14:00 | 7,798.00 | 7,803.00 | 7,792.00 | 7,792.00 | 4.3K |
| 14:05 | 7,795.00 | 7,801.00 | 7,786.00 | 7,801.00 | 6.7K |
| 14:10 | 7,801.00 | 7,807.00 | 7,800.00 | 7,806.00 | 6.4K |
| 14:15 | 7,804.00 | 7,804.00 | 7,797.00 | 7,800.00 | 4.8K |
| 14:20 | 7,798.00 | 7,804.00 | 7,789.00 | 7,798.00 | 8.5K |
| 14:25 | 7,796.00 | 7,807.00 | 7,796.00 | 7,807.00 | 6.2K |
| 14:30 | 7,803.00 | 7,805.00 | 7,797.00 | 7,805.00 | 5.2K |
| 14:35 | 7,806.00 | 7,806.00 | 7,791.00 | 7,791.00 | 8.9K |
| 14:40 | 7,794.00 | 7,800.00 | 7,788.00 | 7,800.00 | 10.3K |
| 14:45 | 7,796.00 | 7,801.00 | 7,790.00 | 7,792.00 | 7.8K |
| 14:50 | 7,788.00 | 7,799.00 | 7,787.00 | 7,798.00 | 9.6K |
| 14:55 | 7,794.00 | 7,796.00 | 7,787.00 | 7,788.00 | 8.7K |
| 15:00 | 7,785.00 | 7,785.00 | 7,770.00 | 7,774.00 | 14.5K |
| 15:05 | 7,773.00 | 7,793.00 | 7,773.00 | 7,788.00 | 8.5K |
| 15:10 | 7,785.00 | 7,795.00 | 7,785.00 | 7,789.00 | 7.2K |
| 15:15 | 7,790.00 | 7,794.00 | 7,783.00 | 7,783.00 | 9.7K |
| 15:20 | 7,782.00 | 7,784.00 | 7,777.00 | 7,778.00 | 13.3K |
| 15:30 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 167.5K |