9,533.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,645.00 | 7,730.00 | 7,645.00 | 7,682.00 | 61.2K |
| 09:05 | 7,688.00 | 7,695.00 | 7,659.00 | 7,686.00 | 16.8K |
| 09:10 | 7,677.00 | 7,711.00 | 7,660.00 | 7,706.00 | 14.6K |
| 09:15 | 7,705.00 | 7,715.00 | 7,691.00 | 7,714.00 | 8.2K |
| 09:20 | 7,712.00 | 7,725.00 | 7,698.00 | 7,709.00 | 8.0K |
| 09:25 | 7,717.00 | 7,734.00 | 7,710.00 | 7,730.00 | 7.0K |
| 09:30 | 7,745.00 | 7,756.00 | 7,737.00 | 7,745.00 | 22.6K |
| 09:35 | 7,737.00 | 7,747.00 | 7,722.00 | 7,731.00 | 8.5K |
| 09:40 | 7,739.00 | 7,746.00 | 7,724.00 | 7,732.00 | 6.9K |
| 09:45 | 7,726.00 | 7,748.00 | 7,725.00 | 7,748.00 | 9.2K |
| 09:50 | 7,742.00 | 7,742.00 | 7,702.00 | 7,705.00 | 12.7K |
| 09:55 | 7,708.00 | 7,710.00 | 7,693.00 | 7,710.00 | 6.5K |
| 10:00 | 7,711.00 | 7,711.00 | 7,693.00 | 7,699.00 | 4.5K |
| 10:05 | 7,702.00 | 7,708.00 | 7,697.00 | 7,701.00 | 4.8K |
| 10:10 | 7,708.00 | 7,708.00 | 7,690.00 | 7,696.00 | 7.3K |
| 10:15 | 7,694.00 | 7,703.00 | 7,688.00 | 7,700.00 | 6.9K |
| 10:20 | 7,703.00 | 7,708.00 | 7,690.00 | 7,695.00 | 5.2K |
| 10:25 | 7,696.00 | 7,712.00 | 7,696.00 | 7,712.00 | 4.8K |
| 10:30 | 7,707.00 | 7,711.00 | 7,687.00 | 7,691.00 | 4.4K |
| 10:35 | 7,694.00 | 7,694.00 | 7,687.00 | 7,687.00 | 4.1K |
| 10:40 | 7,683.00 | 7,688.00 | 7,675.00 | 7,688.00 | 5.9K |
| 10:45 | 7,685.00 | 7,685.00 | 7,668.00 | 7,668.00 | 7.1K |
| 10:50 | 7,668.00 | 7,671.00 | 7,666.00 | 7,666.00 | 3.9K |
| 10:55 | 7,666.00 | 7,671.00 | 7,658.00 | 7,662.00 | 7.9K |
| 11:00 | 7,657.00 | 7,664.00 | 7,655.00 | 7,658.00 | 4.1K |
| 11:05 | 7,658.00 | 7,659.00 | 7,650.00 | 7,652.00 | 10.1K |
| 11:10 | 7,651.00 | 7,665.00 | 7,649.00 | 7,654.00 | 7.9K |
| 11:15 | 7,654.00 | 7,670.00 | 7,651.00 | 7,670.00 | 6.2K |
| 11:20 | 7,667.00 | 7,689.00 | 7,665.00 | 7,687.00 | 4.9K |
| 11:25 | 7,684.00 | 7,694.00 | 7,681.00 | 7,686.00 | 5.0K |
| 11:30 | 7,683.00 | 7,683.00 | 7,683.00 | 7,683.00 | 0.8K |
| 12:30 | 7,650.00 | 7,668.00 | 7,642.00 | 7,642.00 | 21.9K |
| 12:35 | 7,647.00 | 7,647.00 | 7,616.00 | 7,637.00 | 14.9K |
| 12:40 | 7,640.00 | 7,652.00 | 7,635.00 | 7,642.00 | 7.2K |
| 12:45 | 7,643.00 | 7,645.00 | 7,623.00 | 7,626.00 | 5.6K |
| 12:50 | 7,625.00 | 7,639.00 | 7,625.00 | 7,639.00 | 6.0K |
| 12:55 | 7,641.00 | 7,651.00 | 7,639.00 | 7,651.00 | 8.6K |
| 13:00 | 7,647.00 | 7,668.00 | 7,645.00 | 7,647.00 | 23.0K |
| 13:05 | 7,644.00 | 7,653.00 | 7,644.00 | 7,653.00 | 5.1K |
| 13:10 | 7,650.00 | 7,652.00 | 7,644.00 | 7,650.00 | 5.1K |
| 13:15 | 7,650.00 | 7,661.00 | 7,650.00 | 7,655.00 | 5.6K |
| 13:20 | 7,655.00 | 7,655.00 | 7,640.00 | 7,647.00 | 5.0K |
| 13:25 | 7,647.00 | 7,665.00 | 7,647.00 | 7,665.00 | 4.0K |
| 13:30 | 7,661.00 | 7,662.00 | 7,659.00 | 7,660.00 | 1.8K |
| 13:35 | 7,659.00 | 7,675.00 | 7,659.00 | 7,675.00 | 5.4K |
| 13:40 | 7,682.00 | 7,682.00 | 7,669.00 | 7,673.00 | 4.1K |
| 13:45 | 7,678.00 | 7,678.00 | 7,669.00 | 7,672.00 | 4.6K |
| 13:50 | 7,669.00 | 7,669.00 | 7,659.00 | 7,664.00 | 5.5K |
| 13:55 | 7,668.00 | 7,681.00 | 7,668.00 | 7,681.00 | 5.0K |
| 14:00 | 7,682.00 | 7,682.00 | 7,669.00 | 7,669.00 | 4.2K |
| 14:05 | 7,669.00 | 7,675.00 | 7,665.00 | 7,675.00 | 7.3K |
| 14:10 | 7,681.00 | 7,703.00 | 7,681.00 | 7,703.00 | 6.6K |
| 14:15 | 7,704.00 | 7,726.00 | 7,703.00 | 7,726.00 | 7.0K |
| 14:20 | 7,723.00 | 7,734.00 | 7,722.00 | 7,733.00 | 7.7K |
| 14:25 | 7,734.00 | 7,738.00 | 7,716.00 | 7,728.00 | 11.5K |
| 14:30 | 7,727.00 | 7,748.00 | 7,727.00 | 7,748.00 | 4.8K |
| 14:35 | 7,745.00 | 7,760.00 | 7,734.00 | 7,751.00 | 14.4K |
| 14:40 | 7,756.00 | 7,763.00 | 7,752.00 | 7,758.00 | 5.3K |
| 14:45 | 7,760.00 | 7,785.00 | 7,760.00 | 7,780.00 | 12.0K |
| 14:50 | 7,778.00 | 7,786.00 | 7,772.00 | 7,782.00 | 9.6K |
| 14:55 | 7,787.00 | 7,795.00 | 7,770.00 | 7,777.00 | 12.1K |
| 15:00 | 7,777.00 | 7,777.00 | 7,756.00 | 7,756.00 | 9.7K |
| 15:05 | 7,762.00 | 7,770.00 | 7,757.00 | 7,757.00 | 8.2K |
| 15:10 | 7,759.00 | 7,769.00 | 7,759.00 | 7,768.00 | 7.9K |
| 15:15 | 7,765.00 | 7,769.00 | 7,759.00 | 7,765.00 | 9.9K |
| 15:20 | 7,763.00 | 7,777.00 | 7,754.00 | 7,762.00 | 15.9K |
| 15:30 | 7,776.00 | 7,776.00 | 7,776.00 | 7,776.00 | 215.8K |