9,533.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,635.00 | 7,678.00 | 7,615.00 | 7,678.00 | 142.0K |
| 09:05 | 7,682.00 | 7,682.00 | 7,560.00 | 7,611.00 | 83.3K |
| 09:10 | 7,608.00 | 7,639.00 | 7,583.00 | 7,612.00 | 56.1K |
| 09:15 | 7,622.00 | 7,662.00 | 7,568.00 | 7,602.00 | 50.7K |
| 09:20 | 7,607.00 | 7,641.00 | 7,592.00 | 7,641.00 | 25.4K |
| 09:25 | 7,637.00 | 7,642.00 | 7,624.00 | 7,642.00 | 22.3K |
| 09:30 | 7,643.00 | 7,651.00 | 7,600.00 | 7,627.00 | 20.9K |
| 09:35 | 7,623.00 | 7,629.00 | 7,604.00 | 7,611.00 | 11.2K |
| 09:40 | 7,607.00 | 7,607.00 | 7,575.00 | 7,585.00 | 17.4K |
| 09:45 | 7,583.00 | 7,586.00 | 7,560.00 | 7,571.00 | 17.4K |
| 09:50 | 7,564.00 | 7,565.00 | 7,517.00 | 7,523.00 | 38.9K |
| 09:55 | 7,521.00 | 7,565.00 | 7,513.00 | 7,565.00 | 16.2K |
| 10:00 | 7,563.00 | 7,587.00 | 7,561.00 | 7,575.00 | 15.4K |
| 10:05 | 7,572.00 | 7,581.00 | 7,571.00 | 7,581.00 | 5.9K |
| 10:10 | 7,582.00 | 7,627.00 | 7,582.00 | 7,627.00 | 10.8K |
| 10:15 | 7,626.00 | 7,644.00 | 7,614.00 | 7,642.00 | 13.8K |
| 10:20 | 7,644.00 | 7,644.00 | 7,622.00 | 7,636.00 | 6.9K |
| 10:25 | 7,636.00 | 7,656.00 | 7,631.00 | 7,632.00 | 7.6K |
| 10:30 | 7,640.00 | 7,646.00 | 7,631.00 | 7,646.00 | 7.9K |
| 10:35 | 7,652.00 | 7,652.00 | 7,641.00 | 7,642.00 | 5.4K |
| 10:40 | 7,649.00 | 7,669.00 | 7,649.00 | 7,669.00 | 8.6K |
| 10:45 | 7,671.00 | 7,673.00 | 7,656.00 | 7,670.00 | 9.0K |
| 10:50 | 7,673.00 | 7,678.00 | 7,660.00 | 7,674.00 | 10.5K |
| 10:55 | 7,672.00 | 7,674.00 | 7,657.00 | 7,658.00 | 9.8K |
| 11:00 | 7,660.00 | 7,664.00 | 7,653.00 | 7,662.00 | 4.2K |
| 11:05 | 7,667.00 | 7,672.00 | 7,662.00 | 7,663.00 | 6.3K |
| 11:10 | 7,664.00 | 7,667.00 | 7,658.00 | 7,660.00 | 6.5K |
| 11:15 | 7,659.00 | 7,700.00 | 7,651.00 | 7,700.00 | 34.4K |
| 11:20 | 7,699.00 | 7,699.00 | 7,670.00 | 7,677.00 | 9.0K |
| 11:25 | 7,675.00 | 7,702.00 | 7,675.00 | 7,696.00 | 7.1K |
| 11:30 | 7,696.00 | 7,696.00 | 7,696.00 | 7,696.00 | 1.2K |
| 12:30 | 7,670.00 | 7,698.00 | 7,670.00 | 7,677.00 | 30.0K |
| 12:35 | 7,677.00 | 7,688.00 | 7,671.00 | 7,671.00 | 9.8K |
| 12:40 | 7,671.00 | 7,690.00 | 7,671.00 | 7,690.00 | 7.9K |
| 12:45 | 7,689.00 | 7,700.00 | 7,682.00 | 7,696.00 | 8.8K |
| 12:50 | 7,697.00 | 7,736.00 | 7,697.00 | 7,733.00 | 16.6K |
| 12:55 | 7,733.00 | 7,742.00 | 7,726.00 | 7,741.00 | 25.2K |
| 13:00 | 7,738.00 | 7,756.00 | 7,738.00 | 7,756.00 | 10.8K |
| 13:05 | 7,753.00 | 7,768.00 | 7,749.00 | 7,768.00 | 12.9K |
| 13:10 | 7,767.00 | 7,769.00 | 7,753.00 | 7,753.00 | 6.9K |
| 13:15 | 7,752.00 | 7,753.00 | 7,727.00 | 7,735.00 | 9.4K |
| 13:20 | 7,734.00 | 7,750.00 | 7,734.00 | 7,750.00 | 4.1K |
| 13:25 | 7,745.00 | 7,749.00 | 7,733.00 | 7,733.00 | 8.7K |
| 13:30 | 7,728.00 | 7,735.00 | 7,720.00 | 7,728.00 | 6.2K |
| 13:35 | 7,726.00 | 7,737.00 | 7,723.00 | 7,734.00 | 4.9K |
| 13:40 | 7,733.00 | 7,741.00 | 7,727.00 | 7,741.00 | 5.2K |
| 13:45 | 7,741.00 | 7,763.00 | 7,741.00 | 7,756.00 | 8.6K |
| 13:50 | 7,755.00 | 7,759.00 | 7,749.00 | 7,754.00 | 5.7K |
| 13:55 | 7,754.00 | 7,754.00 | 7,742.00 | 7,742.00 | 6.1K |
| 14:00 | 7,741.00 | 7,742.00 | 7,734.00 | 7,735.00 | 5.8K |
| 14:05 | 7,734.00 | 7,734.00 | 7,705.00 | 7,705.00 | 9.6K |
| 14:10 | 7,709.00 | 7,721.00 | 7,709.00 | 7,721.00 | 7.0K |
| 14:15 | 7,725.00 | 7,725.00 | 7,711.00 | 7,716.00 | 5.8K |
| 14:20 | 7,716.00 | 7,716.00 | 7,705.00 | 7,708.00 | 6.0K |
| 14:25 | 7,711.00 | 7,723.00 | 7,711.00 | 7,719.00 | 7.5K |
| 14:30 | 7,721.00 | 7,727.00 | 7,717.00 | 7,726.00 | 7.0K |
| 14:35 | 7,730.00 | 7,736.00 | 7,727.00 | 7,729.00 | 5.7K |
| 14:40 | 7,728.00 | 7,735.00 | 7,725.00 | 7,735.00 | 6.7K |
| 14:45 | 7,731.00 | 7,740.00 | 7,731.00 | 7,738.00 | 5.1K |
| 14:50 | 7,741.00 | 7,753.00 | 7,733.00 | 7,739.00 | 10.2K |
| 14:55 | 7,739.00 | 7,742.00 | 7,730.00 | 7,735.00 | 8.4K |
| 15:00 | 7,733.00 | 7,738.00 | 7,726.00 | 7,737.00 | 8.2K |
| 15:05 | 7,738.00 | 7,747.00 | 7,738.00 | 7,742.00 | 6.8K |
| 15:10 | 7,743.00 | 7,744.00 | 7,737.00 | 7,737.00 | 8.3K |
| 15:15 | 7,737.00 | 7,764.00 | 7,737.00 | 7,764.00 | 14.8K |
| 15:20 | 7,762.00 | 7,764.00 | 7,747.00 | 7,754.00 | 14.9K |
| 15:30 | 7,733.00 | 7,733.00 | 7,733.00 | 7,733.00 | 215.0K |