9,533.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,535.00 | 7,565.00 | 7,503.00 | 7,522.00 | 44.2K |
| 09:05 | 7,512.00 | 7,546.00 | 7,501.00 | 7,546.00 | 17.1K |
| 09:10 | 7,543.00 | 7,555.00 | 7,539.00 | 7,548.00 | 8.8K |
| 09:15 | 7,552.00 | 7,560.00 | 7,548.00 | 7,553.00 | 4.9K |
| 09:20 | 7,555.00 | 7,557.00 | 7,513.00 | 7,513.00 | 8.6K |
| 09:25 | 7,510.00 | 7,528.00 | 7,510.00 | 7,517.00 | 7.8K |
| 09:30 | 7,513.00 | 7,524.00 | 7,509.00 | 7,511.00 | 5.8K |
| 09:35 | 7,508.00 | 7,517.00 | 7,498.00 | 7,517.00 | 15.2K |
| 09:40 | 7,518.00 | 7,524.00 | 7,503.00 | 7,505.00 | 5.6K |
| 09:45 | 7,505.00 | 7,510.00 | 7,493.00 | 7,494.00 | 7.5K |
| 09:50 | 7,493.00 | 7,493.00 | 7,453.00 | 7,454.00 | 18.6K |
| 09:55 | 7,453.00 | 7,488.00 | 7,453.00 | 7,488.00 | 6.2K |
| 10:00 | 7,489.00 | 7,489.00 | 7,460.00 | 7,464.00 | 8.3K |
| 10:05 | 7,464.00 | 7,464.00 | 7,440.00 | 7,453.00 | 11.3K |
| 10:10 | 7,453.00 | 7,460.00 | 7,442.00 | 7,453.00 | 4.6K |
| 10:15 | 7,449.00 | 7,452.00 | 7,436.00 | 7,450.00 | 7.5K |
| 10:20 | 7,455.00 | 7,476.00 | 7,453.00 | 7,471.00 | 6.5K |
| 10:25 | 7,470.00 | 7,474.00 | 7,462.00 | 7,465.00 | 6.4K |
| 10:30 | 7,472.00 | 7,482.00 | 7,464.00 | 7,474.00 | 6.5K |
| 10:35 | 7,474.00 | 7,483.00 | 7,465.00 | 7,480.00 | 8.6K |
| 10:40 | 7,479.00 | 7,496.00 | 7,479.00 | 7,490.00 | 4.3K |
| 10:45 | 7,485.00 | 7,489.00 | 7,475.00 | 7,489.00 | 2.1K |
| 10:50 | 7,486.00 | 7,511.00 | 7,481.00 | 7,511.00 | 7.3K |
| 10:55 | 7,513.00 | 7,517.00 | 7,498.00 | 7,503.00 | 6.6K |
| 11:00 | 7,500.00 | 7,507.00 | 7,496.00 | 7,502.00 | 3.0K |
| 11:05 | 7,503.00 | 7,507.00 | 7,500.00 | 7,507.00 | 5.4K |
| 11:10 | 7,502.00 | 7,507.00 | 7,500.00 | 7,507.00 | 5.2K |
| 11:15 | 7,503.00 | 7,504.00 | 7,499.00 | 7,504.00 | 4.9K |
| 11:20 | 7,499.00 | 7,499.00 | 7,484.00 | 7,488.00 | 3.5K |
| 11:25 | 7,490.00 | 7,490.00 | 7,469.00 | 7,469.00 | 4.2K |
| 11:30 | 7,468.00 | 7,468.00 | 7,468.00 | 7,468.00 | 0.8K |
| 12:30 | 7,462.00 | 7,467.00 | 7,444.00 | 7,447.00 | 20.5K |
| 12:35 | 7,450.00 | 7,454.00 | 7,442.00 | 7,454.00 | 6.3K |
| 12:40 | 7,460.00 | 7,469.00 | 7,448.00 | 7,449.00 | 6.0K |
| 12:45 | 7,449.00 | 7,464.00 | 7,449.00 | 7,454.00 | 6.8K |
| 12:50 | 7,453.00 | 7,462.00 | 7,450.00 | 7,462.00 | 4.3K |
| 12:55 | 7,465.00 | 7,469.00 | 7,448.00 | 7,466.00 | 15.3K |
| 13:00 | 7,469.00 | 7,469.00 | 7,460.00 | 7,467.00 | 5.2K |
| 13:05 | 7,463.00 | 7,478.00 | 7,463.00 | 7,477.00 | 8.5K |
| 13:10 | 7,478.00 | 7,484.00 | 7,472.00 | 7,478.00 | 8.0K |
| 13:15 | 7,480.00 | 7,494.00 | 7,480.00 | 7,492.00 | 5.2K |
| 13:20 | 7,493.00 | 7,499.00 | 7,492.00 | 7,499.00 | 7.3K |
| 13:25 | 7,506.00 | 7,526.00 | 7,506.00 | 7,517.00 | 12.3K |
| 13:30 | 7,512.00 | 7,512.00 | 7,502.00 | 7,502.00 | 6.2K |
| 13:35 | 7,504.00 | 7,512.00 | 7,499.00 | 7,512.00 | 5.7K |
| 13:40 | 7,514.00 | 7,522.00 | 7,513.00 | 7,522.00 | 6.0K |
| 13:45 | 7,525.00 | 7,528.00 | 7,519.00 | 7,522.00 | 9.1K |
| 13:50 | 7,524.00 | 7,526.00 | 7,512.00 | 7,512.00 | 6.9K |
| 13:55 | 7,516.00 | 7,521.00 | 7,516.00 | 7,520.00 | 6.5K |
| 14:00 | 7,517.00 | 7,518.00 | 7,505.00 | 7,505.00 | 5.8K |
| 14:05 | 7,508.00 | 7,508.00 | 7,489.00 | 7,496.00 | 14.9K |
| 14:10 | 7,499.00 | 7,504.00 | 7,492.00 | 7,496.00 | 6.3K |
| 14:15 | 7,492.00 | 7,499.00 | 7,490.00 | 7,491.00 | 10.1K |
| 14:20 | 7,488.00 | 7,488.00 | 7,476.00 | 7,485.00 | 9.1K |
| 14:25 | 7,482.00 | 7,490.00 | 7,482.00 | 7,482.00 | 7.0K |
| 14:30 | 7,480.00 | 7,482.00 | 7,472.00 | 7,481.00 | 11.3K |
| 14:35 | 7,479.00 | 7,486.00 | 7,479.00 | 7,482.00 | 6.4K |
| 14:40 | 7,482.00 | 7,494.00 | 7,482.00 | 7,492.00 | 6.7K |
| 14:45 | 7,492.00 | 7,495.00 | 7,485.00 | 7,495.00 | 7.2K |
| 14:50 | 7,492.00 | 7,496.00 | 7,488.00 | 7,488.00 | 10.3K |
| 14:55 | 7,486.00 | 7,501.00 | 7,486.00 | 7,486.00 | 10.4K |
| 15:00 | 7,489.00 | 7,492.00 | 7,482.00 | 7,492.00 | 12.5K |
| 15:05 | 7,495.00 | 7,502.00 | 7,491.00 | 7,500.00 | 8.8K |
| 15:10 | 7,499.00 | 7,508.00 | 7,491.00 | 7,494.00 | 11.5K |
| 15:15 | 7,495.00 | 7,495.00 | 7,482.00 | 7,482.00 | 8.3K |
| 15:20 | 7,486.00 | 7,488.00 | 7,481.00 | 7,486.00 | 16.1K |
| 15:30 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 154.1K |