9,533.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,449.00 | 7,545.00 | 7,443.00 | 7,536.00 | 25.6K |
| 09:05 | 7,530.00 | 7,532.00 | 7,511.00 | 7,524.00 | 10.3K |
| 09:10 | 7,535.00 | 7,545.00 | 7,501.00 | 7,501.00 | 9.0K |
| 09:15 | 7,500.00 | 7,516.00 | 7,491.00 | 7,492.00 | 4.5K |
| 09:20 | 7,487.00 | 7,490.00 | 7,466.00 | 7,475.00 | 7.9K |
| 09:25 | 7,469.00 | 7,487.00 | 7,469.00 | 7,479.00 | 4.2K |
| 09:30 | 7,480.00 | 7,485.00 | 7,472.00 | 7,476.00 | 4.0K |
| 09:35 | 7,471.00 | 7,483.00 | 7,470.00 | 7,481.00 | 1.6K |
| 09:40 | 7,480.00 | 7,482.00 | 7,469.00 | 7,470.00 | 2.1K |
| 09:45 | 7,470.00 | 7,476.00 | 7,468.00 | 7,468.00 | 2.8K |
| 09:50 | 7,473.00 | 7,473.00 | 7,446.00 | 7,456.00 | 9.7K |
| 09:55 | 7,453.00 | 7,462.00 | 7,451.00 | 7,462.00 | 1.6K |
| 10:00 | 7,461.00 | 7,468.00 | 7,457.00 | 7,458.00 | 3.5K |
| 10:05 | 7,458.00 | 7,468.00 | 7,455.00 | 7,468.00 | 2.4K |
| 10:10 | 7,470.00 | 7,471.00 | 7,463.00 | 7,467.00 | 1.9K |
| 10:15 | 7,468.00 | 7,480.00 | 7,468.00 | 7,480.00 | 1.9K |
| 10:20 | 7,484.00 | 7,489.00 | 7,477.00 | 7,477.00 | 4.1K |
| 10:25 | 7,477.00 | 7,477.00 | 7,468.00 | 7,468.00 | 3.7K |
| 10:30 | 7,476.00 | 7,486.00 | 7,473.00 | 7,479.00 | 4.9K |
| 10:35 | 7,481.00 | 7,507.00 | 7,481.00 | 7,496.00 | 4.9K |
| 10:40 | 7,501.00 | 7,513.00 | 7,497.00 | 7,509.00 | 2.6K |
| 10:45 | 7,513.00 | 7,526.00 | 7,512.00 | 7,526.00 | 5.9K |
| 10:50 | 7,527.00 | 7,548.00 | 7,527.00 | 7,538.00 | 9.9K |
| 10:55 | 7,542.00 | 7,555.00 | 7,539.00 | 7,545.00 | 9.8K |
| 11:00 | 7,544.00 | 7,549.00 | 7,535.00 | 7,548.00 | 3.7K |
| 11:05 | 7,548.00 | 7,555.00 | 7,542.00 | 7,549.00 | 7.2K |
| 11:10 | 7,548.00 | 7,559.00 | 7,542.00 | 7,550.00 | 5.0K |
| 11:15 | 7,555.00 | 7,563.00 | 7,551.00 | 7,559.00 | 6.1K |
| 11:20 | 7,554.00 | 7,576.00 | 7,554.00 | 7,570.00 | 5.9K |
| 11:25 | 7,574.00 | 7,574.00 | 7,550.00 | 7,560.00 | 6.9K |
| 11:30 | 7,566.00 | 7,566.00 | 7,566.00 | 7,566.00 | 0.8K |
| 12:30 | 7,570.00 | 7,617.00 | 7,570.00 | 7,601.00 | 29.2K |
| 12:35 | 7,613.00 | 7,619.00 | 7,600.00 | 7,600.00 | 6.8K |
| 12:40 | 7,601.00 | 7,619.00 | 7,601.00 | 7,619.00 | 6.8K |
| 12:45 | 7,622.00 | 7,635.00 | 7,617.00 | 7,627.00 | 7.8K |
| 12:50 | 7,634.00 | 7,641.00 | 7,621.00 | 7,641.00 | 7.7K |
| 12:55 | 7,640.00 | 7,650.00 | 7,635.00 | 7,645.00 | 12.3K |
| 13:00 | 7,640.00 | 7,660.00 | 7,637.00 | 7,656.00 | 11.4K |
| 13:05 | 7,659.00 | 7,660.00 | 7,639.00 | 7,645.00 | 10.0K |
| 13:10 | 7,642.00 | 7,647.00 | 7,638.00 | 7,638.00 | 3.6K |
| 13:15 | 7,645.00 | 7,651.00 | 7,634.00 | 7,634.00 | 7.5K |
| 13:20 | 7,633.00 | 7,645.00 | 7,630.00 | 7,642.00 | 5.5K |
| 13:25 | 7,639.00 | 7,665.00 | 7,639.00 | 7,662.00 | 21.6K |
| 13:30 | 7,668.00 | 7,678.00 | 7,665.00 | 7,665.00 | 9.5K |
| 13:35 | 7,668.00 | 7,685.00 | 7,667.00 | 7,685.00 | 6.5K |
| 13:40 | 7,687.00 | 7,696.00 | 7,684.00 | 7,691.00 | 8.2K |
| 13:45 | 7,687.00 | 7,688.00 | 7,681.00 | 7,683.00 | 7.1K |
| 13:50 | 7,688.00 | 7,692.00 | 7,672.00 | 7,672.00 | 7.3K |
| 13:55 | 7,675.00 | 7,676.00 | 7,658.00 | 7,667.00 | 9.7K |
| 14:00 | 7,667.00 | 7,667.00 | 7,622.00 | 7,622.00 | 11.9K |
| 14:05 | 7,632.00 | 7,634.00 | 7,624.00 | 7,625.00 | 4.9K |
| 14:10 | 7,624.00 | 7,627.00 | 7,616.00 | 7,623.00 | 5.7K |
| 14:15 | 7,627.00 | 7,627.00 | 7,606.00 | 7,608.00 | 7.9K |
| 14:20 | 7,617.00 | 7,634.00 | 7,617.00 | 7,626.00 | 5.0K |
| 14:25 | 7,624.00 | 7,630.00 | 7,624.00 | 7,625.00 | 4.5K |
| 14:30 | 7,626.00 | 7,656.00 | 7,626.00 | 7,656.00 | 7.4K |
| 14:35 | 7,665.00 | 7,682.00 | 7,665.00 | 7,680.00 | 9.1K |
| 14:40 | 7,682.00 | 7,693.00 | 7,681.00 | 7,693.00 | 6.1K |
| 14:45 | 7,693.00 | 7,698.00 | 7,689.00 | 7,698.00 | 6.7K |
| 14:50 | 7,692.00 | 7,695.00 | 7,683.00 | 7,686.00 | 7.1K |
| 14:55 | 7,688.00 | 7,694.00 | 7,688.00 | 7,690.00 | 7.3K |
| 15:00 | 7,687.00 | 7,695.00 | 7,684.00 | 7,695.00 | 4.2K |
| 15:05 | 7,695.00 | 7,698.00 | 7,693.00 | 7,694.00 | 9.5K |
| 15:10 | 7,692.00 | 7,699.00 | 7,692.00 | 7,698.00 | 9.3K |
| 15:15 | 7,694.00 | 7,698.00 | 7,671.00 | 7,679.00 | 9.9K |
| 15:20 | 7,679.00 | 7,683.00 | 7,655.00 | 7,665.00 | 16.3K |
| 15:30 | 7,653.00 | 7,653.00 | 7,653.00 | 7,653.00 | 143.5K |