9,533.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,636.00 | 7,678.00 | 7,636.00 | 7,646.00 | 25.5K |
| 09:05 | 7,641.00 | 7,671.00 | 7,641.00 | 7,671.00 | 3.6K |
| 09:10 | 7,669.00 | 7,669.00 | 7,637.00 | 7,642.00 | 5.3K |
| 09:15 | 7,646.00 | 7,664.00 | 7,644.00 | 7,659.00 | 4.9K |
| 09:20 | 7,653.00 | 7,666.00 | 7,653.00 | 7,662.00 | 3.4K |
| 09:25 | 7,662.00 | 7,675.00 | 7,657.00 | 7,675.00 | 6.2K |
| 09:30 | 7,670.00 | 7,679.00 | 7,663.00 | 7,674.00 | 5.5K |
| 09:35 | 7,677.00 | 7,686.00 | 7,675.00 | 7,682.00 | 5.0K |
| 09:40 | 7,688.00 | 7,699.00 | 7,681.00 | 7,692.00 | 11.8K |
| 09:45 | 7,706.00 | 7,714.00 | 7,706.00 | 7,706.00 | 12.0K |
| 09:50 | 7,704.00 | 7,720.00 | 7,704.00 | 7,713.00 | 8.2K |
| 09:55 | 7,709.00 | 7,723.00 | 7,704.00 | 7,723.00 | 5.0K |
| 10:00 | 7,723.00 | 7,727.00 | 7,718.00 | 7,725.00 | 3.6K |
| 10:05 | 7,726.00 | 7,732.00 | 7,724.00 | 7,729.00 | 4.9K |
| 10:10 | 7,735.00 | 7,746.00 | 7,735.00 | 7,741.00 | 8.0K |
| 10:15 | 7,738.00 | 7,738.00 | 7,725.00 | 7,728.00 | 5.5K |
| 10:20 | 7,728.00 | 7,728.00 | 7,702.00 | 7,703.00 | 3.0K |
| 10:25 | 7,704.00 | 7,705.00 | 7,688.00 | 7,695.00 | 5.2K |
| 10:30 | 7,700.00 | 7,715.00 | 7,700.00 | 7,715.00 | 3.1K |
| 10:35 | 7,717.00 | 7,718.00 | 7,713.00 | 7,718.00 | 2.4K |
| 10:40 | 7,713.00 | 7,716.00 | 7,705.00 | 7,707.00 | 2.4K |
| 10:45 | 7,704.00 | 7,722.00 | 7,704.00 | 7,717.00 | 5.2K |
| 10:50 | 7,723.00 | 7,735.00 | 7,723.00 | 7,732.00 | 3.1K |
| 10:55 | 7,733.00 | 7,742.00 | 7,730.00 | 7,740.00 | 5.9K |
| 11:00 | 7,749.00 | 7,749.00 | 7,729.00 | 7,729.00 | 3.4K |
| 11:05 | 7,730.00 | 7,741.00 | 7,730.00 | 7,732.00 | 3.2K |
| 11:10 | 7,736.00 | 7,739.00 | 7,733.00 | 7,736.00 | 3.0K |
| 11:15 | 7,736.00 | 7,742.00 | 7,732.00 | 7,740.00 | 3.4K |
| 11:20 | 7,739.00 | 7,739.00 | 7,726.00 | 7,730.00 | 4.7K |
| 11:25 | 7,730.00 | 7,735.00 | 7,729.00 | 7,735.00 | 1.4K |
| 11:30 | 7,737.00 | 7,737.00 | 7,737.00 | 7,737.00 | 0.4K |
| 12:30 | 7,744.00 | 7,763.00 | 7,744.00 | 7,752.00 | 25.8K |
| 12:35 | 7,752.00 | 7,752.00 | 7,738.00 | 7,751.00 | 5.1K |
| 12:40 | 7,753.00 | 7,759.00 | 7,741.00 | 7,745.00 | 4.5K |
| 12:45 | 7,743.00 | 7,745.00 | 7,740.00 | 7,744.00 | 3.9K |
| 12:50 | 7,745.00 | 7,746.00 | 7,741.00 | 7,741.00 | 4.2K |
| 12:55 | 7,743.00 | 7,747.00 | 7,740.00 | 7,742.00 | 4.1K |
| 13:00 | 7,742.00 | 7,744.00 | 7,739.00 | 7,740.00 | 3.3K |
| 13:05 | 7,739.00 | 7,744.00 | 7,739.00 | 7,740.00 | 2.4K |
| 13:10 | 7,737.00 | 7,739.00 | 7,736.00 | 7,737.00 | 2.2K |
| 13:15 | 7,736.00 | 7,736.00 | 7,728.00 | 7,733.00 | 3.5K |
| 13:20 | 7,731.00 | 7,734.00 | 7,729.00 | 7,729.00 | 3.0K |
| 13:25 | 7,732.00 | 7,749.00 | 7,731.00 | 7,749.00 | 6.9K |
| 13:30 | 7,749.00 | 7,756.00 | 7,748.00 | 7,756.00 | 5.0K |
| 13:35 | 7,760.00 | 7,767.00 | 7,759.00 | 7,762.00 | 3.1K |
| 13:40 | 7,765.00 | 7,766.00 | 7,762.00 | 7,766.00 | 2.6K |
| 13:45 | 7,768.00 | 7,771.00 | 7,767.00 | 7,769.00 | 5.1K |
| 13:50 | 7,768.00 | 7,771.00 | 7,766.00 | 7,771.00 | 3.0K |
| 13:55 | 7,773.00 | 7,775.00 | 7,768.00 | 7,768.00 | 7.0K |
| 14:00 | 7,761.00 | 7,767.00 | 7,755.00 | 7,757.00 | 3.4K |
| 14:05 | 7,753.00 | 7,754.00 | 7,746.00 | 7,750.00 | 4.6K |
| 14:10 | 7,748.00 | 7,751.00 | 7,747.00 | 7,751.00 | 1.9K |
| 14:15 | 7,753.00 | 7,753.00 | 7,736.00 | 7,743.00 | 6.7K |
| 14:20 | 7,740.00 | 7,744.00 | 7,738.00 | 7,743.00 | 2.0K |
| 14:25 | 7,745.00 | 7,756.00 | 7,745.00 | 7,754.00 | 4.7K |
| 14:30 | 7,753.00 | 7,755.00 | 7,747.00 | 7,753.00 | 3.4K |
| 14:35 | 7,752.00 | 7,756.00 | 7,752.00 | 7,753.00 | 3.6K |
| 14:40 | 7,751.00 | 7,757.00 | 7,747.00 | 7,753.00 | 3.4K |
| 14:45 | 7,752.00 | 7,760.00 | 7,748.00 | 7,760.00 | 4.1K |
| 14:50 | 7,760.00 | 7,760.00 | 7,754.00 | 7,754.00 | 3.7K |
| 14:55 | 7,753.00 | 7,754.00 | 7,746.00 | 7,748.00 | 4.1K |
| 15:00 | 7,748.00 | 7,751.00 | 7,741.00 | 7,741.00 | 4.6K |
| 15:05 | 7,740.00 | 7,752.00 | 7,739.00 | 7,752.00 | 5.1K |
| 15:10 | 7,751.00 | 7,753.00 | 7,750.00 | 7,750.00 | 3.4K |
| 15:15 | 7,749.00 | 7,756.00 | 7,745.00 | 7,752.00 | 6.3K |
| 15:20 | 7,749.00 | 7,769.00 | 7,747.00 | 7,769.00 | 8.7K |
| 15:30 | 7,756.00 | 7,756.00 | 7,756.00 | 7,756.00 | 83.5K |