9,476.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,583.00 | 7,583.00 | 7,525.00 | 7,536.00 | 34.0K |
| 09:05 | 7,533.00 | 7,538.00 | 7,521.00 | 7,521.00 | 9.4K |
| 09:10 | 7,519.00 | 7,520.00 | 7,503.00 | 7,506.00 | 8.7K |
| 09:15 | 7,513.00 | 7,539.00 | 7,502.00 | 7,516.00 | 7.7K |
| 09:20 | 7,520.00 | 7,567.00 | 7,520.00 | 7,564.00 | 4.2K |
| 09:25 | 7,559.00 | 7,603.00 | 7,559.00 | 7,603.00 | 5.4K |
| 09:30 | 7,599.00 | 7,629.00 | 7,599.00 | 7,629.00 | 3.0K |
| 09:35 | 7,630.00 | 7,630.00 | 7,617.00 | 7,617.00 | 3.8K |
| 09:40 | 7,607.00 | 7,618.00 | 7,604.00 | 7,614.00 | 4.9K |
| 09:45 | 7,614.00 | 7,629.00 | 7,605.00 | 7,623.00 | 5.7K |
| 09:50 | 7,621.00 | 7,622.00 | 7,615.00 | 7,619.00 | 4.7K |
| 09:55 | 7,621.00 | 7,630.00 | 7,614.00 | 7,615.00 | 3.5K |
| 10:00 | 7,612.00 | 7,643.00 | 7,608.00 | 7,638.00 | 8.3K |
| 10:05 | 7,634.00 | 7,655.00 | 7,634.00 | 7,645.00 | 3.2K |
| 10:10 | 7,646.00 | 7,659.00 | 7,644.00 | 7,658.00 | 2.2K |
| 10:15 | 7,660.00 | 7,668.00 | 7,656.00 | 7,663.00 | 4.9K |
| 10:20 | 7,668.00 | 7,668.00 | 7,661.00 | 7,665.00 | 2.3K |
| 10:25 | 7,665.00 | 7,665.00 | 7,656.00 | 7,656.00 | 2.4K |
| 10:30 | 7,655.00 | 7,656.00 | 7,648.00 | 7,648.00 | 4.7K |
| 10:35 | 7,645.00 | 7,650.00 | 7,632.00 | 7,632.00 | 2.8K |
| 10:40 | 7,631.00 | 7,638.00 | 7,631.00 | 7,636.00 | 1.3K |
| 10:45 | 7,638.00 | 7,644.00 | 7,638.00 | 7,644.00 | 1.7K |
| 10:50 | 7,647.00 | 7,649.00 | 7,636.00 | 7,636.00 | 3.1K |
| 10:55 | 7,636.00 | 7,637.00 | 7,632.00 | 7,634.00 | 2.8K |
| 11:00 | 7,652.00 | 7,674.00 | 7,641.00 | 7,674.00 | 18.3K |
| 11:05 | 7,667.00 | 7,676.00 | 7,664.00 | 7,676.00 | 6.4K |
| 11:10 | 7,676.00 | 7,685.00 | 7,676.00 | 7,682.00 | 1.7K |
| 11:15 | 7,680.00 | 7,682.00 | 7,664.00 | 7,664.00 | 5.4K |
| 11:20 | 7,665.00 | 7,682.00 | 7,665.00 | 7,675.00 | 5.8K |
| 11:25 | 7,674.00 | 7,680.00 | 7,674.00 | 7,679.00 | 2.9K |
| 11:30 | 7,674.00 | 7,674.00 | 7,674.00 | 7,674.00 | 0.4K |
| 12:30 | 7,679.00 | 7,691.00 | 7,662.00 | 7,662.00 | 16.6K |
| 12:35 | 7,667.00 | 7,674.00 | 7,665.00 | 7,674.00 | 5.3K |
| 12:40 | 7,670.00 | 7,671.00 | 7,655.00 | 7,655.00 | 3.5K |
| 12:45 | 7,654.00 | 7,656.00 | 7,650.00 | 7,656.00 | 1.6K |
| 12:50 | 7,653.00 | 7,658.00 | 7,651.00 | 7,652.00 | 1.8K |
| 12:55 | 7,653.00 | 7,661.00 | 7,651.00 | 7,656.00 | 3.9K |
| 13:00 | 7,657.00 | 7,657.00 | 7,651.00 | 7,651.00 | 1.1K |
| 13:05 | 7,651.00 | 7,654.00 | 7,642.00 | 7,642.00 | 3.2K |
| 13:10 | 7,643.00 | 7,643.00 | 7,641.00 | 7,641.00 | 2.0K |
| 13:15 | 7,647.00 | 7,653.00 | 7,647.00 | 7,649.00 | 2.1K |
| 13:20 | 7,646.00 | 7,666.00 | 7,646.00 | 7,664.00 | 9.0K |
| 13:25 | 7,663.00 | 7,666.00 | 7,651.00 | 7,654.00 | 1.7K |
| 13:30 | 7,651.00 | 7,652.00 | 7,650.00 | 7,650.00 | 1.6K |
| 13:35 | 7,650.00 | 7,655.00 | 7,650.00 | 7,653.00 | 1.4K |
| 13:40 | 7,653.00 | 7,653.00 | 7,648.00 | 7,652.00 | 2.5K |
| 13:45 | 7,654.00 | 7,664.00 | 7,654.00 | 7,664.00 | 2.3K |
| 13:50 | 7,665.00 | 7,669.00 | 7,661.00 | 7,668.00 | 2.2K |
| 13:55 | 7,672.00 | 7,680.00 | 7,672.00 | 7,679.00 | 2.9K |
| 14:00 | 7,682.00 | 7,684.00 | 7,674.00 | 7,676.00 | 4.5K |
| 14:05 | 7,676.00 | 7,684.00 | 7,676.00 | 7,682.00 | 3.6K |
| 14:10 | 7,686.00 | 7,686.00 | 7,674.00 | 7,674.00 | 3.9K |
| 14:15 | 7,672.00 | 7,672.00 | 7,664.00 | 7,669.00 | 2.4K |
| 14:20 | 7,669.00 | 7,669.00 | 7,666.00 | 7,669.00 | 2.0K |
| 14:25 | 7,670.00 | 7,673.00 | 7,669.00 | 7,670.00 | 2.5K |
| 14:30 | 7,672.00 | 7,672.00 | 7,656.00 | 7,659.00 | 3.4K |
| 14:35 | 7,657.00 | 7,661.00 | 7,653.00 | 7,658.00 | 2.3K |
| 14:40 | 7,658.00 | 7,663.00 | 7,658.00 | 7,660.00 | 4.9K |
| 14:45 | 7,662.00 | 7,668.00 | 7,662.00 | 7,666.00 | 2.6K |
| 14:50 | 7,666.00 | 7,666.00 | 7,658.00 | 7,662.00 | 2.8K |
| 14:55 | 7,660.00 | 7,665.00 | 7,658.00 | 7,665.00 | 2.7K |
| 15:00 | 7,664.00 | 7,664.00 | 7,656.00 | 7,664.00 | 3.2K |
| 15:05 | 7,662.00 | 7,665.00 | 7,659.00 | 7,664.00 | 2.0K |
| 15:10 | 7,663.00 | 7,663.00 | 7,655.00 | 7,659.00 | 5.4K |
| 15:15 | 7,659.00 | 7,664.00 | 7,659.00 | 7,662.00 | 5.3K |
| 15:20 | 7,665.00 | 7,676.00 | 7,665.00 | 7,676.00 | 7.7K |
| 15:30 | 7,686.00 | 7,686.00 | 7,686.00 | 7,686.00 | 112.7K |