9,476.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,781.00 | 7,785.00 | 7,758.00 | 7,770.00 | 16.6K |
| 09:05 | 7,759.00 | 7,759.00 | 7,743.00 | 7,747.00 | 5.1K |
| 09:10 | 7,746.00 | 7,783.00 | 7,746.00 | 7,783.00 | 4.8K |
| 09:15 | 7,785.00 | 7,810.00 | 7,785.00 | 7,806.00 | 6.1K |
| 09:20 | 7,805.00 | 7,809.00 | 7,796.00 | 7,796.00 | 6.6K |
| 09:25 | 7,796.00 | 7,826.00 | 7,795.00 | 7,821.00 | 7.0K |
| 09:30 | 7,831.00 | 7,839.00 | 7,810.00 | 7,810.00 | 3.3K |
| 09:35 | 7,799.00 | 7,799.00 | 7,782.00 | 7,782.00 | 3.5K |
| 09:40 | 7,780.00 | 7,791.00 | 7,779.00 | 7,791.00 | 3.8K |
| 09:45 | 7,784.00 | 7,814.00 | 7,783.00 | 7,814.00 | 3.5K |
| 09:50 | 7,814.00 | 7,820.00 | 7,809.00 | 7,820.00 | 1.2K |
| 09:55 | 7,828.00 | 7,872.00 | 7,828.00 | 7,865.00 | 11.1K |
| 10:00 | 7,865.00 | 7,865.00 | 7,850.00 | 7,857.00 | 2.6K |
| 10:05 | 7,857.00 | 7,857.00 | 7,846.00 | 7,848.00 | 2.8K |
| 10:10 | 7,848.00 | 7,897.00 | 7,843.00 | 7,860.00 | 14.4K |
| 10:15 | 7,868.00 | 7,868.00 | 7,854.00 | 7,855.00 | 2.9K |
| 10:20 | 7,851.00 | 7,855.00 | 7,848.00 | 7,848.00 | 1.8K |
| 10:25 | 7,852.00 | 7,860.00 | 7,848.00 | 7,858.00 | 3.5K |
| 10:30 | 7,856.00 | 7,868.00 | 7,856.00 | 7,864.00 | 4.2K |
| 10:35 | 7,865.00 | 7,865.00 | 7,846.00 | 7,861.00 | 3.3K |
| 10:40 | 7,863.00 | 7,871.00 | 7,863.00 | 7,867.00 | 1.9K |
| 10:45 | 7,867.00 | 7,871.00 | 7,857.00 | 7,867.00 | 4.1K |
| 10:50 | 7,862.00 | 7,869.00 | 7,855.00 | 7,869.00 | 1.4K |
| 10:55 | 7,872.00 | 7,872.00 | 7,864.00 | 7,871.00 | 2.7K |
| 11:00 | 7,865.00 | 7,880.00 | 7,864.00 | 7,877.00 | 3.7K |
| 11:05 | 7,875.00 | 7,878.00 | 7,869.00 | 7,874.00 | 2.0K |
| 11:10 | 7,875.00 | 7,875.00 | 7,864.00 | 7,864.00 | 1.8K |
| 11:15 | 7,863.00 | 7,870.00 | 7,861.00 | 7,861.00 | 2.4K |
| 11:20 | 7,867.00 | 7,883.00 | 7,865.00 | 7,881.00 | 5.0K |
| 11:25 | 7,882.00 | 7,885.00 | 7,881.00 | 7,883.00 | 0.9K |
| 11:30 | 7,883.00 | 7,883.00 | 7,883.00 | 7,883.00 | 0.2K |
| 12:30 | 7,874.00 | 7,884.00 | 7,866.00 | 7,867.00 | 8.1K |
| 12:35 | 7,863.00 | 7,863.00 | 7,850.00 | 7,851.00 | 2.2K |
| 12:40 | 7,852.00 | 7,857.00 | 7,851.00 | 7,851.00 | 1.5K |
| 12:45 | 7,840.00 | 7,857.00 | 7,836.00 | 7,857.00 | 3.2K |
| 12:50 | 7,859.00 | 7,870.00 | 7,859.00 | 7,870.00 | 1.0K |
| 12:55 | 7,869.00 | 7,869.00 | 7,859.00 | 7,859.00 | 2.2K |
| 13:00 | 7,856.00 | 7,856.00 | 7,849.00 | 7,849.00 | 1.3K |
| 13:05 | 7,846.00 | 7,850.00 | 7,841.00 | 7,850.00 | 1.3K |
| 13:10 | 7,851.00 | 7,851.00 | 7,849.00 | 7,849.00 | 0.2K |
| 13:15 | 7,852.00 | 7,852.00 | 7,849.00 | 7,849.00 | 0.4K |
| 13:20 | 7,851.00 | 7,854.00 | 7,850.00 | 7,851.00 | 0.4K |
| 13:25 | 7,851.00 | 7,851.00 | 7,845.00 | 7,848.00 | 1.5K |
| 13:30 | 7,847.00 | 7,852.00 | 7,847.00 | 7,852.00 | 0.9K |
| 13:35 | 7,854.00 | 7,855.00 | 7,852.00 | 7,852.00 | 0.7K |
| 13:40 | 7,851.00 | 7,851.00 | 7,845.00 | 7,845.00 | 1.1K |
| 13:45 | 7,848.00 | 7,848.00 | 7,848.00 | 7,848.00 | 0.2K |
| 13:50 | 7,849.00 | 7,855.00 | 7,848.00 | 7,855.00 | 1.4K |
| 13:55 | 7,856.00 | 7,860.00 | 7,855.00 | 7,859.00 | 1.0K |
| 14:00 | 7,857.00 | 7,860.00 | 7,857.00 | 7,859.00 | 2.2K |
| 14:05 | 7,859.00 | 7,859.00 | 7,856.00 | 7,856.00 | 0.9K |
| 14:10 | 7,855.00 | 7,862.00 | 7,855.00 | 7,858.00 | 1.3K |
| 14:15 | 7,862.00 | 7,863.00 | 7,854.00 | 7,857.00 | 3.0K |
| 14:20 | 7,857.00 | 7,860.00 | 7,856.00 | 7,860.00 | 1.0K |
| 14:25 | 7,864.00 | 7,864.00 | 7,860.00 | 7,860.00 | 0.7K |
| 14:30 | 7,859.00 | 7,865.00 | 7,859.00 | 7,863.00 | 1.0K |
| 14:35 | 7,862.00 | 7,877.00 | 7,859.00 | 7,877.00 | 8.6K |
| 14:40 | 7,871.00 | 7,872.00 | 7,868.00 | 7,868.00 | 1.9K |
| 14:45 | 7,872.00 | 7,876.00 | 7,872.00 | 7,875.00 | 0.6K |
| 14:50 | 7,872.00 | 7,877.00 | 7,869.00 | 7,872.00 | 3.6K |
| 14:55 | 7,869.00 | 7,871.00 | 7,867.00 | 7,867.00 | 1.4K |
| 15:00 | 7,869.00 | 7,871.00 | 7,866.00 | 7,867.00 | 2.6K |
| 15:05 | 7,873.00 | 7,873.00 | 7,869.00 | 7,872.00 | 2.4K |
| 15:10 | 7,870.00 | 7,873.00 | 7,866.00 | 7,872.00 | 4.7K |
| 15:15 | 7,872.00 | 7,884.00 | 7,872.00 | 7,878.00 | 10.9K |
| 15:20 | 7,878.00 | 7,878.00 | 7,858.00 | 7,858.00 | 8.7K |
| 15:30 | 7,877.00 | 7,877.00 | 7,877.00 | 7,877.00 | 101.9K |