9,709.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,297.00 | 8,423.00 | 8,297.00 | 8,414.00 | 54.1K |
| 09:05 | 8,419.00 | 8,430.00 | 8,369.00 | 8,429.00 | 12.5K |
| 09:10 | 8,429.00 | 8,450.00 | 8,429.00 | 8,442.00 | 15.1K |
| 09:15 | 8,443.00 | 8,443.00 | 8,392.00 | 8,400.00 | 9.0K |
| 09:20 | 8,392.00 | 8,406.00 | 8,376.00 | 8,385.00 | 8.1K |
| 09:25 | 8,380.00 | 8,404.00 | 8,379.00 | 8,403.00 | 7.7K |
| 09:30 | 8,408.00 | 8,428.00 | 8,406.00 | 8,428.00 | 6.8K |
| 09:35 | 8,425.00 | 8,441.00 | 8,422.00 | 8,432.00 | 7.4K |
| 09:40 | 8,434.00 | 8,480.00 | 8,431.00 | 8,472.00 | 14.7K |
| 09:45 | 8,475.00 | 8,489.00 | 8,469.00 | 8,474.00 | 8.0K |
| 09:50 | 8,478.00 | 8,488.00 | 8,472.00 | 8,476.00 | 3.3K |
| 09:55 | 8,481.00 | 8,510.00 | 8,479.00 | 8,500.00 | 26.8K |
| 10:00 | 8,500.00 | 8,500.00 | 8,470.00 | 8,470.00 | 7.1K |
| 10:05 | 8,469.00 | 8,483.00 | 8,466.00 | 8,483.00 | 4.9K |
| 10:10 | 8,481.00 | 8,481.00 | 8,451.00 | 8,451.00 | 4.7K |
| 10:15 | 8,456.00 | 8,458.00 | 8,431.00 | 8,436.00 | 4.9K |
| 10:20 | 8,435.00 | 8,440.00 | 8,425.00 | 8,427.00 | 4.8K |
| 10:25 | 8,432.00 | 8,444.00 | 8,429.00 | 8,444.00 | 4.8K |
| 10:30 | 8,448.00 | 8,451.00 | 8,436.00 | 8,441.00 | 2.5K |
| 10:35 | 8,445.00 | 8,455.00 | 8,426.00 | 8,440.00 | 7.0K |
| 10:40 | 8,437.00 | 8,450.00 | 8,432.00 | 8,448.00 | 6.3K |
| 10:45 | 8,445.00 | 8,458.00 | 8,442.00 | 8,457.00 | 5.6K |
| 10:50 | 8,456.00 | 8,463.00 | 8,452.00 | 8,457.00 | 3.6K |
| 10:55 | 8,458.00 | 8,458.00 | 8,448.00 | 8,456.00 | 1.6K |
| 11:00 | 8,454.00 | 8,454.00 | 8,439.00 | 8,442.00 | 4.3K |
| 11:05 | 8,444.00 | 8,444.00 | 8,425.00 | 8,428.00 | 2.4K |
| 11:10 | 8,426.00 | 8,426.00 | 8,380.00 | 8,380.00 | 9.1K |
| 11:15 | 8,375.00 | 8,376.00 | 8,354.00 | 8,354.00 | 6.3K |
| 11:20 | 8,354.00 | 8,357.00 | 8,331.00 | 8,332.00 | 8.6K |
| 11:25 | 8,333.00 | 8,333.00 | 8,313.00 | 8,313.00 | 4.9K |
| 11:30 | 8,321.00 | 8,321.00 | 8,321.00 | 8,321.00 | 1.9K |
| 12:30 | 8,320.00 | 8,362.00 | 8,320.00 | 8,362.00 | 18.9K |
| 12:35 | 8,362.00 | 8,362.00 | 8,350.00 | 8,357.00 | 4.3K |
| 12:40 | 8,358.00 | 8,370.00 | 8,358.00 | 8,363.00 | 5.7K |
| 12:45 | 8,371.00 | 8,375.00 | 8,348.00 | 8,350.00 | 4.2K |
| 12:50 | 8,348.00 | 8,348.00 | 8,333.00 | 8,333.00 | 2.9K |
| 12:55 | 8,337.00 | 8,347.00 | 8,330.00 | 8,347.00 | 3.8K |
| 13:00 | 8,349.00 | 8,352.00 | 8,342.00 | 8,342.00 | 4.9K |
| 13:05 | 8,337.00 | 8,337.00 | 8,327.00 | 8,328.00 | 2.5K |
| 13:10 | 8,330.00 | 8,341.00 | 8,328.00 | 8,336.00 | 2.3K |
| 13:15 | 8,336.00 | 8,341.00 | 8,335.00 | 8,337.00 | 3.7K |
| 13:20 | 8,337.00 | 8,337.00 | 8,330.00 | 8,334.00 | 2.4K |
| 13:25 | 8,336.00 | 8,342.00 | 8,333.00 | 8,339.00 | 1.9K |
| 13:30 | 8,340.00 | 8,342.00 | 8,337.00 | 8,338.00 | 2.1K |
| 13:35 | 8,337.00 | 8,343.00 | 8,337.00 | 8,341.00 | 3.0K |
| 13:40 | 8,343.00 | 8,351.00 | 8,343.00 | 8,350.00 | 1.5K |
| 13:45 | 8,356.00 | 8,356.00 | 8,349.00 | 8,350.00 | 2.2K |
| 13:50 | 8,350.00 | 8,352.00 | 8,347.00 | 8,352.00 | 2.8K |
| 13:55 | 8,350.00 | 8,351.00 | 8,346.00 | 8,346.00 | 2.2K |
| 14:00 | 8,349.00 | 8,362.00 | 8,346.00 | 8,357.00 | 7.8K |
| 14:05 | 8,353.00 | 8,358.00 | 8,353.00 | 8,356.00 | 1.5K |
| 14:10 | 8,356.00 | 8,359.00 | 8,355.00 | 8,356.00 | 2.2K |
| 14:15 | 8,353.00 | 8,355.00 | 8,342.00 | 8,355.00 | 4.6K |
| 14:20 | 8,360.00 | 8,360.00 | 8,352.00 | 8,355.00 | 1.7K |
| 14:25 | 8,355.00 | 8,356.00 | 8,341.00 | 8,353.00 | 9.1K |
| 14:30 | 8,354.00 | 8,358.00 | 8,349.00 | 8,349.00 | 3.2K |
| 14:35 | 8,347.00 | 8,354.00 | 8,347.00 | 8,353.00 | 3.7K |
| 14:40 | 8,354.00 | 8,360.00 | 8,347.00 | 8,353.00 | 4.5K |
| 14:45 | 8,356.00 | 8,362.00 | 8,356.00 | 8,357.00 | 3.0K |
| 14:50 | 8,359.00 | 8,360.00 | 8,354.00 | 8,355.00 | 2.8K |
| 14:55 | 8,353.00 | 8,357.00 | 8,349.00 | 8,349.00 | 5.9K |
| 15:00 | 8,350.00 | 8,350.00 | 8,342.00 | 8,342.00 | 4.8K |
| 15:05 | 8,342.00 | 8,347.00 | 8,337.00 | 8,337.00 | 6.6K |
| 15:10 | 8,337.00 | 8,339.00 | 8,331.00 | 8,335.00 | 4.6K |
| 15:15 | 8,336.00 | 8,340.00 | 8,335.00 | 8,335.00 | 4.6K |
| 15:20 | 8,338.00 | 8,351.00 | 8,335.00 | 8,351.00 | 8.6K |
| 15:30 | 8,337.00 | 8,337.00 | 8,337.00 | 8,337.00 | 680.1K |