9,709.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,583.00 | 8,832.00 | 8,583.00 | 8,788.00 | 183.1K |
| 09:05 | 8,800.00 | 8,864.00 | 8,715.00 | 8,742.00 | 157.6K |
| 09:10 | 8,734.00 | 8,822.00 | 8,726.00 | 8,798.00 | 81.6K |
| 09:15 | 8,806.00 | 8,950.00 | 8,806.00 | 8,927.00 | 174.4K |
| 09:20 | 8,932.00 | 8,943.00 | 8,891.00 | 8,920.00 | 76.3K |
| 09:25 | 8,918.00 | 8,949.00 | 8,890.00 | 8,928.00 | 78.7K |
| 09:30 | 8,938.00 | 8,991.00 | 8,926.00 | 8,980.00 | 91.7K |
| 09:35 | 8,983.00 | 9,031.00 | 8,983.00 | 9,023.00 | 97.4K |
| 09:40 | 9,027.00 | 9,099.00 | 9,013.00 | 9,091.00 | 102.7K |
| 09:45 | 9,093.00 | 9,093.00 | 9,030.00 | 9,038.00 | 72.0K |
| 09:50 | 9,032.00 | 9,066.00 | 9,010.00 | 9,066.00 | 66.2K |
| 09:55 | 9,062.00 | 9,080.00 | 9,045.00 | 9,055.00 | 43.7K |
| 10:00 | 9,065.00 | 9,125.00 | 9,061.00 | 9,122.00 | 80.8K |
| 10:05 | 9,122.00 | 9,139.00 | 9,113.00 | 9,123.00 | 39.2K |
| 10:10 | 9,120.00 | 9,125.00 | 9,091.00 | 9,118.00 | 37.8K |
| 10:15 | 9,115.00 | 9,145.00 | 9,115.00 | 9,138.00 | 28.0K |
| 10:20 | 9,138.00 | 9,155.00 | 9,122.00 | 9,148.00 | 36.4K |
| 10:25 | 9,146.00 | 9,160.00 | 9,141.00 | 9,158.00 | 30.0K |
| 10:30 | 9,157.00 | 9,167.00 | 9,148.00 | 9,158.00 | 27.7K |
| 10:35 | 9,160.00 | 9,185.00 | 9,145.00 | 9,176.00 | 33.7K |
| 10:40 | 9,181.00 | 9,200.00 | 9,173.00 | 9,183.00 | 42.4K |
| 10:45 | 9,186.00 | 9,223.00 | 9,175.00 | 9,220.00 | 46.1K |
| 10:50 | 9,224.00 | 9,229.00 | 9,206.00 | 9,208.00 | 43.1K |
| 10:55 | 9,209.00 | 9,215.00 | 9,203.00 | 9,215.00 | 23.2K |
| 11:00 | 9,218.00 | 9,224.00 | 9,187.00 | 9,196.00 | 34.7K |
| 11:05 | 9,191.00 | 9,209.00 | 9,171.00 | 9,185.00 | 40.0K |
| 11:10 | 9,185.00 | 9,185.00 | 9,150.00 | 9,152.00 | 36.0K |
| 11:15 | 9,151.00 | 9,167.00 | 9,133.00 | 9,142.00 | 47.8K |
| 11:20 | 9,138.00 | 9,167.00 | 9,137.00 | 9,149.00 | 24.9K |
| 11:25 | 9,149.00 | 9,156.00 | 9,115.00 | 9,122.00 | 35.1K |
| 11:30 | 9,121.00 | 9,121.00 | 9,121.00 | 9,121.00 | 3.5K |
| 12:30 | 9,107.00 | 9,176.00 | 9,107.00 | 9,129.00 | 106.9K |
| 12:35 | 9,129.00 | 9,150.00 | 9,121.00 | 9,133.00 | 35.9K |
| 12:40 | 9,138.00 | 9,196.00 | 9,138.00 | 9,181.00 | 37.3K |
| 12:45 | 9,180.00 | 9,222.00 | 9,175.00 | 9,215.00 | 48.3K |
| 12:50 | 9,215.00 | 9,222.00 | 9,202.00 | 9,208.00 | 29.8K |
| 12:55 | 9,208.00 | 9,210.00 | 9,188.00 | 9,197.00 | 25.8K |
| 13:00 | 9,197.00 | 9,215.00 | 9,194.00 | 9,211.00 | 18.5K |
| 13:05 | 9,210.00 | 9,212.00 | 9,184.00 | 9,188.00 | 17.0K |
| 13:10 | 9,187.00 | 9,198.00 | 9,182.00 | 9,186.00 | 15.3K |
| 13:15 | 9,185.00 | 9,187.00 | 9,175.00 | 9,184.00 | 17.5K |
| 13:20 | 9,186.00 | 9,190.00 | 9,182.00 | 9,186.00 | 12.5K |
| 13:25 | 9,186.00 | 9,189.00 | 9,180.00 | 9,184.00 | 12.4K |
| 13:30 | 9,184.00 | 9,190.00 | 9,181.00 | 9,187.00 | 9.0K |
| 13:35 | 9,188.00 | 9,209.00 | 9,188.00 | 9,199.00 | 22.1K |
| 13:40 | 9,196.00 | 9,198.00 | 9,188.00 | 9,191.00 | 12.1K |
| 13:45 | 9,192.00 | 9,203.00 | 9,191.00 | 9,200.00 | 9.5K |
| 13:50 | 9,202.00 | 9,202.00 | 9,181.00 | 9,191.00 | 11.8K |
| 13:55 | 9,188.00 | 9,197.00 | 9,184.00 | 9,197.00 | 8.1K |
| 14:00 | 9,200.00 | 9,201.00 | 9,188.00 | 9,189.00 | 12.6K |
| 14:05 | 9,188.00 | 9,190.00 | 9,178.00 | 9,185.00 | 17.7K |
| 14:10 | 9,183.00 | 9,189.00 | 9,179.00 | 9,182.00 | 14.5K |
| 14:15 | 9,182.00 | 9,182.00 | 9,145.00 | 9,149.00 | 29.0K |
| 14:20 | 9,139.00 | 9,155.00 | 9,128.00 | 9,155.00 | 32.3K |
| 14:25 | 9,156.00 | 9,156.00 | 9,140.00 | 9,142.00 | 18.3K |
| 14:30 | 9,142.00 | 9,156.00 | 9,141.00 | 9,156.00 | 13.1K |
| 14:35 | 9,155.00 | 9,164.00 | 9,153.00 | 9,160.00 | 11.0K |
| 14:40 | 9,165.00 | 9,182.00 | 9,159.00 | 9,177.00 | 21.3K |
| 14:45 | 9,177.00 | 9,179.00 | 9,161.00 | 9,175.00 | 14.5K |
| 14:50 | 9,176.00 | 9,176.00 | 9,144.00 | 9,148.00 | 20.8K |
| 14:55 | 9,150.00 | 9,162.00 | 9,144.00 | 9,159.00 | 22.1K |
| 15:00 | 9,154.00 | 9,158.00 | 9,145.00 | 9,157.00 | 19.8K |
| 15:05 | 9,156.00 | 9,181.00 | 9,151.00 | 9,157.00 | 29.0K |
| 15:10 | 9,158.00 | 9,170.00 | 9,148.00 | 9,154.00 | 21.1K |
| 15:15 | 9,154.00 | 9,167.00 | 9,153.00 | 9,167.00 | 20.4K |
| 15:20 | 9,166.00 | 9,168.00 | 9,148.00 | 9,158.00 | 27.3K |
| 15:30 | 9,191.00 | 9,191.00 | 9,191.00 | 9,191.00 | 256.9K |