9,709.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,185.00 | 9,237.00 | 9,125.00 | 9,233.00 | 106.3K |
| 09:05 | 9,233.00 | 9,233.00 | 9,174.00 | 9,193.00 | 26.4K |
| 09:10 | 9,191.00 | 9,191.00 | 9,092.00 | 9,092.00 | 41.8K |
| 09:15 | 9,094.00 | 9,102.00 | 9,061.00 | 9,100.00 | 38.7K |
| 09:20 | 9,106.00 | 9,106.00 | 9,018.00 | 9,056.00 | 29.5K |
| 09:25 | 9,062.00 | 9,069.00 | 8,985.00 | 9,011.00 | 50.3K |
| 09:30 | 9,019.00 | 9,028.00 | 8,988.00 | 9,000.00 | 20.0K |
| 09:35 | 9,006.00 | 9,047.00 | 9,006.00 | 9,031.00 | 16.8K |
| 09:40 | 9,035.00 | 9,049.00 | 9,028.00 | 9,043.00 | 12.7K |
| 09:45 | 9,042.00 | 9,090.00 | 9,042.00 | 9,090.00 | 20.7K |
| 09:50 | 9,095.00 | 9,095.00 | 9,059.00 | 9,068.00 | 11.3K |
| 09:55 | 9,074.00 | 9,074.00 | 9,055.00 | 9,064.00 | 6.6K |
| 10:00 | 9,059.00 | 9,070.00 | 9,031.00 | 9,041.00 | 17.9K |
| 10:05 | 9,041.00 | 9,098.00 | 9,041.00 | 9,091.00 | 15.3K |
| 10:10 | 9,090.00 | 9,094.00 | 9,081.00 | 9,094.00 | 6.8K |
| 10:15 | 9,094.00 | 9,119.00 | 9,079.00 | 9,119.00 | 17.4K |
| 10:20 | 9,120.00 | 9,138.00 | 9,103.00 | 9,125.00 | 14.2K |
| 10:25 | 9,125.00 | 9,158.00 | 9,122.00 | 9,158.00 | 8.0K |
| 10:30 | 9,158.00 | 9,159.00 | 9,133.00 | 9,133.00 | 10.8K |
| 10:35 | 9,137.00 | 9,137.00 | 9,115.00 | 9,117.00 | 4.8K |
| 10:40 | 9,110.00 | 9,122.00 | 9,106.00 | 9,122.00 | 4.6K |
| 10:45 | 9,123.00 | 9,154.00 | 9,123.00 | 9,154.00 | 9.0K |
| 10:50 | 9,148.00 | 9,157.00 | 9,139.00 | 9,140.00 | 8.8K |
| 10:55 | 9,141.00 | 9,158.00 | 9,133.00 | 9,152.00 | 5.9K |
| 11:00 | 9,147.00 | 9,154.00 | 9,142.00 | 9,154.00 | 5.1K |
| 11:05 | 9,156.00 | 9,156.00 | 9,125.00 | 9,126.00 | 6.4K |
| 11:10 | 9,130.00 | 9,135.00 | 9,112.00 | 9,112.00 | 4.6K |
| 11:15 | 9,110.00 | 9,136.00 | 9,110.00 | 9,130.00 | 4.5K |
| 11:20 | 9,135.00 | 9,136.00 | 9,122.00 | 9,122.00 | 3.8K |
| 11:25 | 9,121.00 | 9,121.00 | 9,111.00 | 9,112.00 | 5.7K |
| 11:30 | 9,108.00 | 9,108.00 | 9,108.00 | 9,108.00 | 1.9K |
| 12:30 | 9,135.00 | 9,135.00 | 9,111.00 | 9,121.00 | 22.4K |
| 12:35 | 9,115.00 | 9,118.00 | 9,106.00 | 9,110.00 | 8.6K |
| 12:40 | 9,113.00 | 9,113.00 | 9,089.00 | 9,104.00 | 19.6K |
| 12:45 | 9,111.00 | 9,139.00 | 9,111.00 | 9,128.00 | 12.0K |
| 12:50 | 9,125.00 | 9,154.00 | 9,125.00 | 9,148.00 | 14.2K |
| 12:55 | 9,148.00 | 9,154.00 | 9,141.00 | 9,153.00 | 5.6K |
| 13:00 | 9,150.00 | 9,150.00 | 9,127.00 | 9,137.00 | 5.6K |
| 13:05 | 9,137.00 | 9,142.00 | 9,135.00 | 9,142.00 | 3.6K |
| 13:10 | 9,138.00 | 9,146.00 | 9,106.00 | 9,106.00 | 12.8K |
| 13:15 | 9,114.00 | 9,123.00 | 9,114.00 | 9,123.00 | 7.3K |
| 13:20 | 9,119.00 | 9,127.00 | 9,117.00 | 9,125.00 | 6.9K |
| 13:25 | 9,129.00 | 9,132.00 | 9,111.00 | 9,111.00 | 7.9K |
| 13:30 | 9,110.00 | 9,116.00 | 9,108.00 | 9,112.00 | 5.3K |
| 13:35 | 9,116.00 | 9,119.00 | 9,105.00 | 9,108.00 | 4.3K |
| 13:40 | 9,107.00 | 9,111.00 | 9,101.00 | 9,105.00 | 5.7K |
| 13:45 | 9,108.00 | 9,123.00 | 9,105.00 | 9,121.00 | 3.5K |
| 13:50 | 9,126.00 | 9,126.00 | 9,106.00 | 9,106.00 | 6.8K |
| 13:55 | 9,106.00 | 9,115.00 | 9,102.00 | 9,115.00 | 4.4K |
| 14:00 | 9,115.00 | 9,115.00 | 9,103.00 | 9,115.00 | 4.6K |
| 14:05 | 9,116.00 | 9,124.00 | 9,114.00 | 9,119.00 | 4.4K |
| 14:10 | 9,119.00 | 9,135.00 | 9,119.00 | 9,127.00 | 5.4K |
| 14:15 | 9,123.00 | 9,138.00 | 9,123.00 | 9,137.00 | 5.2K |
| 14:20 | 9,139.00 | 9,145.00 | 9,129.00 | 9,136.00 | 8.0K |
| 14:25 | 9,140.00 | 9,144.00 | 9,124.00 | 9,124.00 | 5.3K |
| 14:30 | 9,129.00 | 9,130.00 | 9,110.00 | 9,110.00 | 7.9K |
| 14:35 | 9,124.00 | 9,137.00 | 9,124.00 | 9,127.00 | 7.7K |
| 14:40 | 9,125.00 | 9,129.00 | 9,122.00 | 9,123.00 | 7.1K |
| 14:45 | 9,122.00 | 9,133.00 | 9,116.00 | 9,124.00 | 8.3K |
| 14:50 | 9,123.00 | 9,132.00 | 9,113.00 | 9,126.00 | 10.0K |
| 14:55 | 9,131.00 | 9,134.00 | 9,128.00 | 9,129.00 | 4.6K |
| 15:00 | 9,127.00 | 9,145.00 | 9,125.00 | 9,145.00 | 6.7K |
| 15:05 | 9,145.00 | 9,152.00 | 9,141.00 | 9,152.00 | 11.5K |
| 15:10 | 9,155.00 | 9,169.00 | 9,151.00 | 9,169.00 | 13.7K |
| 15:15 | 9,170.00 | 9,180.00 | 9,167.00 | 9,170.00 | 12.1K |
| 15:20 | 9,166.00 | 9,170.00 | 9,156.00 | 9,165.00 | 13.8K |
| 15:30 | 9,198.00 | 9,198.00 | 9,198.00 | 9,198.00 | 188.8K |