9,709.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,722.00 | 9,722.00 | 9,486.00 | 9,552.00 | 225.0K |
| 09:05 | 9,550.00 | 9,638.00 | 9,532.00 | 9,617.00 | 62.3K |
| 09:10 | 9,608.00 | 9,638.00 | 9,595.00 | 9,638.00 | 39.0K |
| 09:15 | 9,629.00 | 9,660.00 | 9,571.00 | 9,571.00 | 35.2K |
| 09:20 | 9,570.00 | 9,608.00 | 9,560.00 | 9,569.00 | 32.3K |
| 09:25 | 9,556.00 | 9,561.00 | 9,513.00 | 9,538.00 | 32.6K |
| 09:30 | 9,531.00 | 9,619.00 | 9,531.00 | 9,580.00 | 29.4K |
| 09:35 | 9,561.00 | 9,613.00 | 9,561.00 | 9,608.00 | 20.3K |
| 09:40 | 9,609.00 | 9,613.00 | 9,577.00 | 9,577.00 | 18.5K |
| 09:45 | 9,590.00 | 9,597.00 | 9,579.00 | 9,586.00 | 16.6K |
| 09:50 | 9,570.00 | 9,588.00 | 9,567.00 | 9,579.00 | 16.3K |
| 09:55 | 9,574.00 | 9,578.00 | 9,542.00 | 9,557.00 | 17.3K |
| 10:00 | 9,557.00 | 9,599.00 | 9,557.00 | 9,594.00 | 19.1K |
| 10:05 | 9,593.00 | 9,597.00 | 9,543.00 | 9,551.00 | 25.7K |
| 10:10 | 9,549.00 | 9,554.00 | 9,528.00 | 9,535.00 | 19.6K |
| 10:15 | 9,532.00 | 9,542.00 | 9,521.00 | 9,521.00 | 16.0K |
| 10:20 | 9,521.00 | 9,530.00 | 9,505.00 | 9,517.00 | 24.5K |
| 10:25 | 9,519.00 | 9,519.00 | 9,482.00 | 9,482.00 | 25.3K |
| 10:30 | 9,485.00 | 9,532.00 | 9,481.00 | 9,528.00 | 22.6K |
| 10:35 | 9,525.00 | 9,525.00 | 9,507.00 | 9,511.00 | 7.6K |
| 10:40 | 9,507.00 | 9,520.00 | 9,502.00 | 9,513.00 | 11.0K |
| 10:45 | 9,516.00 | 9,516.00 | 9,502.00 | 9,509.00 | 9.9K |
| 10:50 | 9,508.00 | 9,515.00 | 9,502.00 | 9,515.00 | 16.1K |
| 10:55 | 9,517.00 | 9,539.00 | 9,515.00 | 9,539.00 | 10.3K |
| 11:00 | 9,539.00 | 9,563.00 | 9,539.00 | 9,548.00 | 14.1K |
| 11:05 | 9,547.00 | 9,554.00 | 9,532.00 | 9,536.00 | 9.7K |
| 11:10 | 9,544.00 | 9,544.00 | 9,518.00 | 9,518.00 | 13.2K |
| 11:15 | 9,515.00 | 9,515.00 | 9,486.00 | 9,507.00 | 17.6K |
| 11:20 | 9,508.00 | 9,526.00 | 9,506.00 | 9,526.00 | 9.5K |
| 11:25 | 9,520.00 | 9,540.00 | 9,520.00 | 9,531.00 | 11.2K |
| 11:30 | 9,539.00 | 9,539.00 | 9,539.00 | 9,539.00 | 3.3K |
| 12:30 | 9,530.00 | 9,539.00 | 9,471.00 | 9,485.00 | 68.5K |
| 12:35 | 9,485.00 | 9,485.00 | 9,441.00 | 9,454.00 | 53.7K |
| 12:40 | 9,455.00 | 9,464.00 | 9,444.00 | 9,454.00 | 18.2K |
| 12:45 | 9,458.00 | 9,462.00 | 9,445.00 | 9,448.00 | 19.9K |
| 12:50 | 9,456.00 | 9,470.00 | 9,446.00 | 9,446.00 | 18.9K |
| 12:55 | 9,444.00 | 9,472.00 | 9,435.00 | 9,469.00 | 24.2K |
| 13:00 | 9,465.00 | 9,509.00 | 9,465.00 | 9,507.00 | 18.0K |
| 13:05 | 9,511.00 | 9,515.00 | 9,501.00 | 9,512.00 | 11.9K |
| 13:10 | 9,512.00 | 9,545.00 | 9,505.00 | 9,528.00 | 28.1K |
| 13:15 | 9,527.00 | 9,528.00 | 9,506.00 | 9,520.00 | 12.0K |
| 13:20 | 9,520.00 | 9,523.00 | 9,490.00 | 9,490.00 | 12.3K |
| 13:25 | 9,488.00 | 9,492.00 | 9,477.00 | 9,477.00 | 12.6K |
| 13:30 | 9,477.00 | 9,490.00 | 9,474.00 | 9,490.00 | 16.1K |
| 13:35 | 9,491.00 | 9,493.00 | 9,462.00 | 9,462.00 | 10.1K |
| 13:40 | 9,469.00 | 9,479.00 | 9,462.00 | 9,465.00 | 13.6K |
| 13:45 | 9,460.00 | 9,464.00 | 9,451.00 | 9,456.00 | 14.6K |
| 13:50 | 9,451.00 | 9,451.00 | 9,428.00 | 9,444.00 | 28.5K |
| 13:55 | 9,444.00 | 9,456.00 | 9,434.00 | 9,446.00 | 19.5K |
| 14:00 | 9,445.00 | 9,458.00 | 9,443.00 | 9,451.00 | 19.3K |
| 14:05 | 9,450.00 | 9,451.00 | 9,438.00 | 9,451.00 | 16.7K |
| 14:10 | 9,454.00 | 9,475.00 | 9,454.00 | 9,471.00 | 15.5K |
| 14:15 | 9,472.00 | 9,476.00 | 9,449.00 | 9,466.00 | 22.4K |
| 14:20 | 9,462.00 | 9,462.00 | 9,439.00 | 9,445.00 | 13.9K |
| 14:25 | 9,444.00 | 9,487.00 | 9,444.00 | 9,475.00 | 20.8K |
| 14:30 | 9,474.00 | 9,486.00 | 9,459.00 | 9,461.00 | 16.1K |
| 14:35 | 9,465.00 | 9,469.00 | 9,451.00 | 9,453.00 | 10.7K |
| 14:40 | 9,453.00 | 9,480.00 | 9,447.00 | 9,480.00 | 16.6K |
| 14:45 | 9,480.00 | 9,508.00 | 9,472.00 | 9,501.00 | 16.1K |
| 14:50 | 9,505.00 | 9,505.00 | 9,492.00 | 9,502.00 | 10.9K |
| 14:55 | 9,500.00 | 9,519.00 | 9,496.00 | 9,501.00 | 15.5K |
| 15:00 | 9,510.00 | 9,548.00 | 9,506.00 | 9,535.00 | 27.0K |
| 15:05 | 9,539.00 | 9,592.00 | 9,534.00 | 9,566.00 | 48.3K |
| 15:10 | 9,569.00 | 9,595.00 | 9,568.00 | 9,568.00 | 24.5K |
| 15:15 | 9,565.00 | 9,575.00 | 9,545.00 | 9,575.00 | 18.7K |
| 15:20 | 9,577.00 | 9,600.00 | 9,575.00 | 9,598.00 | 27.1K |
| 15:30 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 233.7K |