9,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,520.00 | 9,520.00 | 9,350.00 | 9,418.00 | 138.8K |
| 09:05 | 9,419.00 | 9,450.00 | 9,391.00 | 9,391.00 | 37.3K |
| 09:10 | 9,390.00 | 9,470.00 | 9,384.00 | 9,467.00 | 50.4K |
| 09:15 | 9,462.00 | 9,480.00 | 9,418.00 | 9,479.00 | 26.5K |
| 09:20 | 9,486.00 | 9,494.00 | 9,457.00 | 9,490.00 | 22.4K |
| 09:25 | 9,494.00 | 9,561.00 | 9,491.00 | 9,509.00 | 35.6K |
| 09:30 | 9,514.00 | 9,574.00 | 9,508.00 | 9,560.00 | 34.9K |
| 09:35 | 9,560.00 | 9,595.00 | 9,540.00 | 9,545.00 | 23.8K |
| 09:40 | 9,549.00 | 9,598.00 | 9,549.00 | 9,589.00 | 19.3K |
| 09:45 | 9,589.00 | 9,596.00 | 9,557.00 | 9,571.00 | 22.6K |
| 09:50 | 9,565.00 | 9,568.00 | 9,542.00 | 9,561.00 | 14.1K |
| 09:55 | 9,565.00 | 9,576.00 | 9,549.00 | 9,559.00 | 15.0K |
| 10:00 | 9,558.00 | 9,570.00 | 9,550.00 | 9,561.00 | 11.4K |
| 10:05 | 9,561.00 | 9,582.00 | 9,553.00 | 9,568.00 | 14.3K |
| 10:10 | 9,574.00 | 9,629.00 | 9,571.00 | 9,629.00 | 35.4K |
| 10:15 | 9,630.00 | 9,646.00 | 9,614.00 | 9,643.00 | 20.7K |
| 10:20 | 9,645.00 | 9,645.00 | 9,604.00 | 9,604.00 | 16.3K |
| 10:25 | 9,604.00 | 9,635.00 | 9,600.00 | 9,626.00 | 21.9K |
| 10:30 | 9,628.00 | 9,674.00 | 9,628.00 | 9,661.00 | 24.1K |
| 10:35 | 9,657.00 | 9,660.00 | 9,647.00 | 9,653.00 | 11.0K |
| 10:40 | 9,651.00 | 9,693.00 | 9,649.00 | 9,687.00 | 16.1K |
| 10:45 | 9,687.00 | 9,690.00 | 9,648.00 | 9,648.00 | 9.8K |
| 10:50 | 9,650.00 | 9,678.00 | 9,650.00 | 9,666.00 | 12.7K |
| 10:55 | 9,670.00 | 9,693.00 | 9,654.00 | 9,693.00 | 10.5K |
| 11:00 | 9,699.00 | 9,725.00 | 9,686.00 | 9,725.00 | 17.6K |
| 11:05 | 9,724.00 | 9,728.00 | 9,703.00 | 9,720.00 | 19.6K |
| 11:10 | 9,724.00 | 9,731.00 | 9,713.00 | 9,713.00 | 12.8K |
| 11:15 | 9,714.00 | 9,720.00 | 9,704.00 | 9,717.00 | 15.7K |
| 11:20 | 9,722.00 | 9,729.00 | 9,716.00 | 9,729.00 | 10.2K |
| 11:25 | 9,729.00 | 9,765.00 | 9,725.00 | 9,765.00 | 17.9K |
| 11:30 | 9,766.00 | 9,766.00 | 9,766.00 | 9,766.00 | 1.8K |
| 12:30 | 9,756.00 | 9,760.00 | 9,696.00 | 9,698.00 | 48.0K |
| 12:35 | 9,695.00 | 9,697.00 | 9,667.00 | 9,678.00 | 22.9K |
| 12:40 | 9,673.00 | 9,693.00 | 9,666.00 | 9,668.00 | 21.2K |
| 12:45 | 9,665.00 | 9,676.00 | 9,638.00 | 9,656.00 | 21.6K |
| 12:50 | 9,653.00 | 9,667.00 | 9,646.00 | 9,648.00 | 15.0K |
| 12:55 | 9,650.00 | 9,650.00 | 9,613.00 | 9,618.00 | 20.1K |
| 13:00 | 9,626.00 | 9,638.00 | 9,626.00 | 9,638.00 | 9.0K |
| 13:05 | 9,643.00 | 9,664.00 | 9,641.00 | 9,660.00 | 9.4K |
| 13:10 | 9,653.00 | 9,677.00 | 9,650.00 | 9,677.00 | 13.0K |
| 13:15 | 9,674.00 | 9,674.00 | 9,655.00 | 9,655.00 | 7.8K |
| 13:20 | 9,649.00 | 9,657.00 | 9,647.00 | 9,654.00 | 9.7K |
| 13:25 | 9,651.00 | 9,671.00 | 9,651.00 | 9,664.00 | 6.8K |
| 13:30 | 9,664.00 | 9,692.00 | 9,664.00 | 9,681.00 | 11.0K |
| 13:35 | 9,683.00 | 9,696.00 | 9,679.00 | 9,689.00 | 9.9K |
| 13:40 | 9,685.00 | 9,695.00 | 9,676.00 | 9,694.00 | 11.6K |
| 13:45 | 9,695.00 | 9,712.00 | 9,693.00 | 9,712.00 | 11.1K |
| 13:50 | 9,708.00 | 9,708.00 | 9,686.00 | 9,704.00 | 10.0K |
| 13:55 | 9,704.00 | 9,714.00 | 9,701.00 | 9,701.00 | 8.2K |
| 14:00 | 9,701.00 | 9,735.00 | 9,701.00 | 9,732.00 | 15.9K |
| 14:05 | 9,731.00 | 9,735.00 | 9,720.00 | 9,728.00 | 11.1K |
| 14:10 | 9,728.00 | 9,742.00 | 9,725.00 | 9,742.00 | 12.6K |
| 14:15 | 9,744.00 | 9,760.00 | 9,741.00 | 9,747.00 | 18.3K |
| 14:20 | 9,745.00 | 9,746.00 | 9,731.00 | 9,731.00 | 9.7K |
| 14:25 | 9,730.00 | 9,730.00 | 9,719.00 | 9,724.00 | 17.2K |
| 14:30 | 9,724.00 | 9,744.00 | 9,724.00 | 9,744.00 | 12.8K |
| 14:35 | 9,742.00 | 9,757.00 | 9,741.00 | 9,743.00 | 10.2K |
| 14:40 | 9,738.00 | 9,751.00 | 9,738.00 | 9,743.00 | 5.8K |
| 14:45 | 9,741.00 | 9,766.00 | 9,741.00 | 9,756.00 | 15.0K |
| 14:50 | 9,751.00 | 9,754.00 | 9,742.00 | 9,749.00 | 6.9K |
| 14:55 | 9,749.00 | 9,749.00 | 9,730.00 | 9,741.00 | 9.7K |
| 15:00 | 9,746.00 | 9,766.00 | 9,744.00 | 9,748.00 | 14.0K |
| 15:05 | 9,746.00 | 9,746.00 | 9,730.00 | 9,731.00 | 7.9K |
| 15:10 | 9,735.00 | 9,745.00 | 9,728.00 | 9,745.00 | 11.4K |
| 15:15 | 9,734.00 | 9,735.00 | 9,706.00 | 9,714.00 | 14.5K |
| 15:20 | 9,715.00 | 9,726.00 | 9,670.00 | 9,670.00 | 27.9K |
| 15:30 | 9,703.00 | 9,703.00 | 9,703.00 | 9,703.00 | 178.8K |