9,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,750.00 | 9,820.00 | 9,676.00 | 9,818.00 | 89.0K |
| 09:05 | 9,818.00 | 9,823.00 | 9,779.00 | 9,795.00 | 28.0K |
| 09:10 | 9,790.00 | 9,842.00 | 9,785.00 | 9,829.00 | 32.4K |
| 09:15 | 9,834.00 | 9,877.00 | 9,814.00 | 9,832.00 | 44.9K |
| 09:20 | 9,833.00 | 9,874.00 | 9,815.00 | 9,854.00 | 23.9K |
| 09:25 | 9,854.00 | 9,859.00 | 9,830.00 | 9,857.00 | 12.1K |
| 09:30 | 9,860.00 | 9,873.00 | 9,830.00 | 9,833.00 | 20.3K |
| 09:35 | 9,838.00 | 9,866.00 | 9,830.00 | 9,841.00 | 15.4K |
| 09:40 | 9,842.00 | 9,869.00 | 9,838.00 | 9,852.00 | 11.7K |
| 09:45 | 9,847.00 | 9,859.00 | 9,832.00 | 9,842.00 | 9.0K |
| 09:50 | 9,842.00 | 9,858.00 | 9,833.00 | 9,843.00 | 12.8K |
| 09:55 | 9,843.00 | 9,862.00 | 9,833.00 | 9,862.00 | 11.5K |
| 10:00 | 9,858.00 | 9,859.00 | 9,826.00 | 9,835.00 | 11.6K |
| 10:05 | 9,838.00 | 9,840.00 | 9,807.00 | 9,832.00 | 13.8K |
| 10:10 | 9,832.00 | 9,844.00 | 9,820.00 | 9,821.00 | 5.5K |
| 10:15 | 9,824.00 | 9,845.00 | 9,824.00 | 9,843.00 | 7.3K |
| 10:20 | 9,841.00 | 9,860.00 | 9,841.00 | 9,856.00 | 6.0K |
| 10:25 | 9,854.00 | 9,874.00 | 9,854.00 | 9,865.00 | 9.4K |
| 10:30 | 9,860.00 | 9,872.00 | 9,850.00 | 9,860.00 | 9.0K |
| 10:35 | 9,860.00 | 9,864.00 | 9,850.00 | 9,856.00 | 4.7K |
| 10:40 | 9,857.00 | 9,858.00 | 9,844.00 | 9,854.00 | 9.0K |
| 10:45 | 9,849.00 | 9,854.00 | 9,844.00 | 9,844.00 | 4.0K |
| 10:50 | 9,843.00 | 9,846.00 | 9,826.00 | 9,830.00 | 7.9K |
| 10:55 | 9,838.00 | 9,847.00 | 9,825.00 | 9,840.00 | 6.0K |
| 11:00 | 9,837.00 | 9,843.00 | 9,825.00 | 9,830.00 | 4.7K |
| 11:05 | 9,832.00 | 9,835.00 | 9,815.00 | 9,820.00 | 8.0K |
| 11:10 | 9,822.00 | 9,830.00 | 9,814.00 | 9,820.00 | 7.3K |
| 11:15 | 9,825.00 | 9,845.00 | 9,825.00 | 9,844.00 | 8.0K |
| 11:20 | 9,850.00 | 9,858.00 | 9,842.00 | 9,855.00 | 5.1K |
| 11:25 | 9,855.00 | 9,860.00 | 9,841.00 | 9,842.00 | 5.6K |
| 11:30 | 9,842.00 | 9,842.00 | 9,842.00 | 9,842.00 | 1.1K |
| 12:30 | 9,831.00 | 9,859.00 | 9,811.00 | 9,846.00 | 26.6K |
| 12:35 | 9,846.00 | 9,868.00 | 9,835.00 | 9,868.00 | 11.9K |
| 12:40 | 9,861.00 | 9,869.00 | 9,858.00 | 9,869.00 | 7.0K |
| 12:45 | 9,869.00 | 9,934.00 | 9,864.00 | 9,925.00 | 46.6K |
| 12:50 | 9,929.00 | 9,934.00 | 9,875.00 | 9,875.00 | 24.9K |
| 12:55 | 9,868.00 | 9,881.00 | 9,860.00 | 9,864.00 | 15.9K |
| 13:00 | 9,868.00 | 9,876.00 | 9,863.00 | 9,871.00 | 10.0K |
| 13:05 | 9,871.00 | 9,889.00 | 9,864.00 | 9,875.00 | 11.1K |
| 13:10 | 9,875.00 | 9,883.00 | 9,857.00 | 9,865.00 | 10.7K |
| 13:15 | 9,865.00 | 9,872.00 | 9,860.00 | 9,864.00 | 7.1K |
| 13:20 | 9,868.00 | 9,888.00 | 9,868.00 | 9,880.00 | 6.8K |
| 13:25 | 9,867.00 | 9,876.00 | 9,865.00 | 9,866.00 | 5.8K |
| 13:30 | 9,865.00 | 9,869.00 | 9,859.00 | 9,863.00 | 9.2K |
| 13:35 | 9,863.00 | 9,867.00 | 9,846.00 | 9,851.00 | 18.2K |
| 13:40 | 9,847.00 | 9,847.00 | 9,817.00 | 9,817.00 | 12.1K |
| 13:45 | 9,817.00 | 9,817.00 | 9,787.00 | 9,789.00 | 18.7K |
| 13:50 | 9,790.00 | 9,801.00 | 9,772.00 | 9,779.00 | 14.3K |
| 13:55 | 9,777.00 | 9,788.00 | 9,776.00 | 9,783.00 | 11.1K |
| 14:00 | 9,786.00 | 9,816.00 | 9,786.00 | 9,816.00 | 11.5K |
| 14:05 | 9,816.00 | 9,816.00 | 9,801.00 | 9,804.00 | 11.3K |
| 14:10 | 9,803.00 | 9,820.00 | 9,802.00 | 9,816.00 | 8.6K |
| 14:15 | 9,818.00 | 9,833.00 | 9,816.00 | 9,819.00 | 7.5K |
| 14:20 | 9,816.00 | 9,839.00 | 9,815.00 | 9,838.00 | 12.6K |
| 14:25 | 9,838.00 | 9,846.00 | 9,834.00 | 9,846.00 | 6.5K |
| 14:30 | 9,848.00 | 9,860.00 | 9,842.00 | 9,859.00 | 7.3K |
| 14:35 | 9,865.00 | 9,880.00 | 9,865.00 | 9,872.00 | 9.7K |
| 14:40 | 9,872.00 | 9,899.00 | 9,872.00 | 9,887.00 | 14.4K |
| 14:45 | 9,887.00 | 9,888.00 | 9,857.00 | 9,857.00 | 11.6K |
| 14:50 | 9,860.00 | 9,867.00 | 9,853.00 | 9,858.00 | 9.4K |
| 14:55 | 9,865.00 | 9,870.00 | 9,858.00 | 9,868.00 | 8.8K |
| 15:00 | 9,868.00 | 9,882.00 | 9,868.00 | 9,877.00 | 5.4K |
| 15:05 | 9,877.00 | 9,891.00 | 9,876.00 | 9,883.00 | 8.6K |
| 15:10 | 9,882.00 | 9,885.00 | 9,878.00 | 9,881.00 | 7.3K |
| 15:15 | 9,882.00 | 9,884.00 | 9,877.00 | 9,881.00 | 9.3K |
| 15:20 | 9,880.00 | 9,899.00 | 9,880.00 | 9,899.00 | 22.8K |
| 15:30 | 9,902.00 | 9,902.00 | 9,902.00 | 9,902.00 | 143.8K |