9,709.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,849.00 | 9,849.00 | 9,692.00 | 9,696.00 | 81.5K |
| 09:05 | 9,697.00 | 9,707.00 | 9,657.00 | 9,657.00 | 37.3K |
| 09:10 | 9,652.00 | 9,684.00 | 9,630.00 | 9,662.00 | 28.5K |
| 09:15 | 9,671.00 | 9,716.00 | 9,656.00 | 9,712.00 | 32.0K |
| 09:20 | 9,710.00 | 9,746.00 | 9,705.00 | 9,730.00 | 23.4K |
| 09:25 | 9,725.00 | 9,736.00 | 9,714.00 | 9,725.00 | 18.0K |
| 09:30 | 9,718.00 | 9,742.00 | 9,713.00 | 9,742.00 | 13.4K |
| 09:35 | 9,737.00 | 9,758.00 | 9,721.00 | 9,721.00 | 12.6K |
| 09:40 | 9,716.00 | 9,742.00 | 9,716.00 | 9,730.00 | 8.7K |
| 09:45 | 9,730.00 | 9,744.00 | 9,720.00 | 9,728.00 | 6.9K |
| 09:50 | 9,728.00 | 9,728.00 | 9,704.00 | 9,704.00 | 10.4K |
| 09:55 | 9,707.00 | 9,707.00 | 9,673.00 | 9,704.00 | 19.4K |
| 10:00 | 9,708.00 | 9,708.00 | 9,674.00 | 9,687.00 | 9.4K |
| 10:05 | 9,685.00 | 9,705.00 | 9,685.00 | 9,703.00 | 5.4K |
| 10:10 | 9,705.00 | 9,729.00 | 9,703.00 | 9,715.00 | 8.2K |
| 10:15 | 9,718.00 | 9,718.00 | 9,692.00 | 9,693.00 | 5.9K |
| 10:20 | 9,696.00 | 9,696.00 | 9,680.00 | 9,696.00 | 6.1K |
| 10:25 | 9,696.00 | 9,700.00 | 9,691.00 | 9,691.00 | 3.0K |
| 10:30 | 9,697.00 | 9,699.00 | 9,663.00 | 9,668.00 | 10.7K |
| 10:35 | 9,666.00 | 9,682.00 | 9,662.00 | 9,682.00 | 4.1K |
| 10:40 | 9,678.00 | 9,686.00 | 9,673.00 | 9,681.00 | 3.4K |
| 10:45 | 9,681.00 | 9,692.00 | 9,678.00 | 9,685.00 | 3.9K |
| 10:50 | 9,689.00 | 9,689.00 | 9,670.00 | 9,678.00 | 5.2K |
| 10:55 | 9,679.00 | 9,689.00 | 9,677.00 | 9,688.00 | 4.8K |
| 11:00 | 9,691.00 | 9,708.00 | 9,686.00 | 9,708.00 | 7.4K |
| 11:05 | 9,708.00 | 9,709.00 | 9,693.00 | 9,698.00 | 5.6K |
| 11:10 | 9,694.00 | 9,700.00 | 9,691.00 | 9,698.00 | 3.6K |
| 11:15 | 9,694.00 | 9,710.00 | 9,694.00 | 9,705.00 | 4.8K |
| 11:20 | 9,701.00 | 9,707.00 | 9,697.00 | 9,707.00 | 2.2K |
| 11:25 | 9,703.00 | 9,715.00 | 9,703.00 | 9,714.00 | 4.0K |
| 11:30 | 9,716.00 | 9,716.00 | 9,716.00 | 9,716.00 | 1.5K |
| 12:30 | 9,739.00 | 9,739.00 | 9,646.00 | 9,670.00 | 55.7K |
| 12:35 | 9,672.00 | 9,678.00 | 9,660.00 | 9,662.00 | 8.7K |
| 12:40 | 9,665.00 | 9,674.00 | 9,654.00 | 9,656.00 | 8.0K |
| 12:45 | 9,653.00 | 9,654.00 | 9,619.00 | 9,627.00 | 26.9K |
| 12:50 | 9,625.00 | 9,644.00 | 9,619.00 | 9,644.00 | 10.4K |
| 12:55 | 9,644.00 | 9,644.00 | 9,620.00 | 9,627.00 | 13.2K |
| 13:00 | 9,624.00 | 9,628.00 | 9,614.00 | 9,617.00 | 8.7K |
| 13:05 | 9,615.00 | 9,618.00 | 9,591.00 | 9,599.00 | 24.4K |
| 13:10 | 9,603.00 | 9,604.00 | 9,558.00 | 9,571.00 | 25.7K |
| 13:15 | 9,572.00 | 9,573.00 | 9,555.00 | 9,558.00 | 16.7K |
| 13:20 | 9,557.00 | 9,565.00 | 9,552.00 | 9,560.00 | 8.1K |
| 13:25 | 9,560.00 | 9,585.00 | 9,560.00 | 9,580.00 | 12.6K |
| 13:30 | 9,579.00 | 9,579.00 | 9,557.00 | 9,557.00 | 12.1K |
| 13:35 | 9,556.00 | 9,560.00 | 9,548.00 | 9,548.00 | 19.0K |
| 13:40 | 9,548.00 | 9,553.00 | 9,541.00 | 9,551.00 | 15.6K |
| 13:45 | 9,550.00 | 9,550.00 | 9,521.00 | 9,524.00 | 15.0K |
| 13:50 | 9,521.00 | 9,544.00 | 9,520.00 | 9,540.00 | 14.4K |
| 13:55 | 9,541.00 | 9,544.00 | 9,533.00 | 9,535.00 | 8.2K |
| 14:00 | 9,535.00 | 9,544.00 | 9,534.00 | 9,544.00 | 9.0K |
| 14:05 | 9,542.00 | 9,543.00 | 9,529.00 | 9,533.00 | 8.6K |
| 14:10 | 9,532.00 | 9,532.00 | 9,504.00 | 9,517.00 | 22.4K |
| 14:15 | 9,517.00 | 9,517.00 | 9,505.00 | 9,511.00 | 9.0K |
| 14:20 | 9,506.00 | 9,528.00 | 9,503.00 | 9,521.00 | 17.7K |
| 14:25 | 9,521.00 | 9,525.00 | 9,516.00 | 9,517.00 | 6.4K |
| 14:30 | 9,517.00 | 9,520.00 | 9,481.00 | 9,486.00 | 39.5K |
| 14:35 | 9,493.00 | 9,525.00 | 9,493.00 | 9,523.00 | 9.6K |
| 14:40 | 9,525.00 | 9,559.00 | 9,525.00 | 9,543.00 | 24.1K |
| 14:45 | 9,544.00 | 9,548.00 | 9,542.00 | 9,546.00 | 9.1K |
| 14:50 | 9,546.00 | 9,549.00 | 9,529.00 | 9,531.00 | 10.9K |
| 14:55 | 9,522.00 | 9,524.00 | 9,511.00 | 9,515.00 | 11.0K |
| 15:00 | 9,511.00 | 9,511.00 | 9,493.00 | 9,505.00 | 11.6K |
| 15:05 | 9,505.00 | 9,510.00 | 9,502.00 | 9,506.00 | 7.0K |
| 15:10 | 9,505.00 | 9,512.00 | 9,503.00 | 9,503.00 | 9.3K |
| 15:15 | 9,501.00 | 9,505.00 | 9,490.00 | 9,497.00 | 15.7K |
| 15:20 | 9,498.00 | 9,508.00 | 9,498.00 | 9,500.00 | 13.2K |
| 15:30 | 9,497.00 | 9,497.00 | 9,497.00 | 9,497.00 | 159.2K |