9,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,496.00 | 9,534.00 | 9,449.00 | 9,449.00 | 62.8K |
| 09:05 | 9,455.00 | 9,464.00 | 9,439.00 | 9,452.00 | 13.7K |
| 09:10 | 9,455.00 | 9,463.00 | 9,427.00 | 9,455.00 | 14.4K |
| 09:15 | 9,450.00 | 9,468.00 | 9,450.00 | 9,461.00 | 11.2K |
| 09:20 | 9,455.00 | 9,460.00 | 9,409.00 | 9,431.00 | 24.8K |
| 09:25 | 9,435.00 | 9,440.00 | 9,410.00 | 9,420.00 | 12.1K |
| 09:30 | 9,423.00 | 9,450.00 | 9,421.00 | 9,450.00 | 9.2K |
| 09:35 | 9,448.00 | 9,468.00 | 9,448.00 | 9,462.00 | 10.5K |
| 09:40 | 9,446.00 | 9,454.00 | 9,431.00 | 9,441.00 | 8.1K |
| 09:45 | 9,434.00 | 9,441.00 | 9,411.00 | 9,411.00 | 8.5K |
| 09:50 | 9,410.00 | 9,427.00 | 9,407.00 | 9,417.00 | 6.1K |
| 09:55 | 9,418.00 | 9,425.00 | 9,417.00 | 9,423.00 | 4.9K |
| 10:00 | 9,419.00 | 9,432.00 | 9,413.00 | 9,432.00 | 3.2K |
| 10:05 | 9,423.00 | 9,449.00 | 9,423.00 | 9,437.00 | 4.6K |
| 10:10 | 9,438.00 | 9,454.00 | 9,433.00 | 9,454.00 | 4.6K |
| 10:15 | 9,455.00 | 9,455.00 | 9,438.00 | 9,438.00 | 3.5K |
| 10:20 | 9,446.00 | 9,460.00 | 9,446.00 | 9,457.00 | 2.8K |
| 10:25 | 9,457.00 | 9,459.00 | 9,451.00 | 9,451.00 | 4.7K |
| 10:30 | 9,457.00 | 9,458.00 | 9,439.00 | 9,448.00 | 3.5K |
| 10:35 | 9,448.00 | 9,448.00 | 9,431.00 | 9,431.00 | 3.8K |
| 10:40 | 9,436.00 | 9,441.00 | 9,421.00 | 9,427.00 | 6.9K |
| 10:45 | 9,425.00 | 9,430.00 | 9,418.00 | 9,423.00 | 7.4K |
| 10:50 | 9,428.00 | 9,446.00 | 9,428.00 | 9,440.00 | 4.9K |
| 10:55 | 9,440.00 | 9,444.00 | 9,438.00 | 9,438.00 | 1.3K |
| 11:00 | 9,439.00 | 9,446.00 | 9,422.00 | 9,428.00 | 6.9K |
| 11:05 | 9,434.00 | 9,440.00 | 9,422.00 | 9,429.00 | 5.8K |
| 11:10 | 9,428.00 | 9,450.00 | 9,428.00 | 9,446.00 | 4.8K |
| 11:15 | 9,446.00 | 9,460.00 | 9,446.00 | 9,460.00 | 4.1K |
| 11:20 | 9,464.00 | 9,494.00 | 9,464.00 | 9,494.00 | 6.9K |
| 11:25 | 9,495.00 | 9,495.00 | 9,470.00 | 9,470.00 | 20.0K |
| 11:30 | 9,471.00 | 9,471.00 | 9,471.00 | 9,471.00 | 0.5K |
| 12:30 | 9,452.00 | 9,488.00 | 9,451.00 | 9,488.00 | 31.7K |
| 12:35 | 9,496.00 | 9,528.00 | 9,480.00 | 9,525.00 | 17.3K |
| 12:40 | 9,525.00 | 9,527.00 | 9,506.00 | 9,508.00 | 8.2K |
| 12:45 | 9,509.00 | 9,529.00 | 9,508.00 | 9,513.00 | 8.1K |
| 12:50 | 9,522.00 | 9,534.00 | 9,517.00 | 9,530.00 | 9.0K |
| 12:55 | 9,530.00 | 9,530.00 | 9,518.00 | 9,521.00 | 3.3K |
| 13:00 | 9,516.00 | 9,549.00 | 9,516.00 | 9,536.00 | 15.8K |
| 13:05 | 9,535.00 | 9,538.00 | 9,530.00 | 9,531.00 | 3.5K |
| 13:10 | 9,532.00 | 9,537.00 | 9,531.00 | 9,531.00 | 3.4K |
| 13:15 | 9,534.00 | 9,534.00 | 9,527.00 | 9,534.00 | 4.9K |
| 13:20 | 9,537.00 | 9,539.00 | 9,521.00 | 9,522.00 | 6.0K |
| 13:25 | 9,527.00 | 9,527.00 | 9,505.00 | 9,509.00 | 6.8K |
| 13:30 | 9,512.00 | 9,519.00 | 9,506.00 | 9,519.00 | 4.3K |
| 13:35 | 9,515.00 | 9,525.00 | 9,512.00 | 9,521.00 | 8.3K |
| 13:40 | 9,522.00 | 9,533.00 | 9,514.00 | 9,529.00 | 4.5K |
| 13:45 | 9,527.00 | 9,543.00 | 9,527.00 | 9,535.00 | 5.9K |
| 13:50 | 9,539.00 | 9,562.00 | 9,539.00 | 9,549.00 | 12.8K |
| 13:55 | 9,546.00 | 9,549.00 | 9,531.00 | 9,531.00 | 7.6K |
| 14:00 | 9,531.00 | 9,542.00 | 9,531.00 | 9,542.00 | 7.5K |
| 14:05 | 9,539.00 | 9,541.00 | 9,533.00 | 9,539.00 | 5.8K |
| 14:10 | 9,536.00 | 9,545.00 | 9,533.00 | 9,545.00 | 5.0K |
| 14:15 | 9,544.00 | 9,551.00 | 9,544.00 | 9,544.00 | 4.9K |
| 14:20 | 9,551.00 | 9,552.00 | 9,542.00 | 9,542.00 | 6.0K |
| 14:25 | 9,541.00 | 9,551.00 | 9,541.00 | 9,550.00 | 6.6K |
| 14:30 | 9,549.00 | 9,549.00 | 9,539.00 | 9,539.00 | 8.0K |
| 14:35 | 9,539.00 | 9,553.00 | 9,539.00 | 9,553.00 | 4.9K |
| 14:40 | 9,555.00 | 9,558.00 | 9,547.00 | 9,552.00 | 5.5K |
| 14:45 | 9,553.00 | 9,554.00 | 9,546.00 | 9,547.00 | 5.0K |
| 14:50 | 9,547.00 | 9,549.00 | 9,537.00 | 9,541.00 | 11.3K |
| 14:55 | 9,540.00 | 9,551.00 | 9,539.00 | 9,550.00 | 6.1K |
| 15:00 | 9,552.00 | 9,563.00 | 9,545.00 | 9,563.00 | 6.8K |
| 15:05 | 9,563.00 | 9,572.00 | 9,563.00 | 9,567.00 | 6.7K |
| 15:10 | 9,564.00 | 9,567.00 | 9,556.00 | 9,556.00 | 4.4K |
| 15:15 | 9,556.00 | 9,557.00 | 9,545.00 | 9,547.00 | 7.2K |
| 15:20 | 9,549.00 | 9,571.00 | 9,545.00 | 9,565.00 | 23.0K |
| 15:30 | 9,537.00 | 9,537.00 | 9,537.00 | 9,537.00 | 179.1K |