Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 9,300.00 9,326.00 9,262.00 9,318.00 46.6K
09:05 9,313.00 9,330.00 9,300.00 9,321.00 14.7K
09:10 9,335.00 9,335.00 9,300.00 9,316.00 7.9K
09:15 9,317.00 9,320.00 9,268.00 9,273.00 12.9K
09:20 9,273.00 9,284.00 9,264.00 9,280.00 10.6K
09:25 9,276.00 9,279.00 9,255.00 9,256.00 13.1K
09:30 9,253.00 9,276.00 9,223.00 9,264.00 23.9K
09:35 9,270.00 9,276.00 9,259.00 9,266.00 11.1K
09:40 9,263.00 9,299.00 9,263.00 9,292.00 10.4K
09:45 9,286.00 9,305.00 9,272.00 9,303.00 12.5K
09:50 9,306.00 9,350.00 9,302.00 9,350.00 10.2K
09:55 9,350.00 9,374.00 9,348.00 9,360.00 11.7K
10:00 9,353.00 9,386.00 9,353.00 9,386.00 12.4K
10:05 9,385.00 9,385.00 9,360.00 9,366.00 11.3K
10:10 9,367.00 9,380.00 9,357.00 9,357.00 14.3K
10:15 9,355.00 9,363.00 9,354.00 9,355.00 4.8K
10:20 9,355.00 9,358.00 9,327.00 9,327.00 5.7K
10:25 9,326.00 9,356.00 9,326.00 9,356.00 7.0K
10:30 9,351.00 9,358.00 9,344.00 9,354.00 6.6K
10:35 9,350.00 9,374.00 9,350.00 9,364.00 3.5K
10:40 9,364.00 9,374.00 9,359.00 9,364.00 3.7K
10:45 9,366.00 9,368.00 9,360.00 9,366.00 4.2K
10:50 9,365.00 9,367.00 9,353.00 9,363.00 4.8K
10:55 9,363.00 9,367.00 9,351.00 9,358.00 5.8K
11:00 9,362.00 9,368.00 9,360.00 9,364.00 3.5K
11:05 9,360.00 9,360.00 9,346.00 9,348.00 5.7K
11:10 9,346.00 9,346.00 9,326.00 9,332.00 8.4K
11:15 9,330.00 9,343.00 9,330.00 9,336.00 3.6K
11:20 9,333.00 9,333.00 9,325.00 9,325.00 2.6K
11:25 9,326.00 9,334.00 9,322.00 9,328.00 4.9K
11:30 9,327.00 9,327.00 9,327.00 9,327.00 0.9K
12:30 9,345.00 9,402.00 9,345.00 9,386.00 24.5K
12:35 9,390.00 9,406.00 9,382.00 9,386.00 9.0K
12:40 9,385.00 9,386.00 9,376.00 9,379.00 6.1K
12:45 9,380.00 9,402.00 9,380.00 9,402.00 8.0K
12:50 9,404.00 9,425.00 9,404.00 9,418.00 6.9K
12:55 9,422.00 9,426.00 9,408.00 9,408.00 4.9K
13:00 9,406.00 9,411.00 9,401.00 9,405.00 4.0K
13:05 9,406.00 9,414.00 9,406.00 9,411.00 5.2K
13:10 9,417.00 9,424.00 9,412.00 9,415.00 3.9K
13:15 9,414.00 9,415.00 9,410.00 9,410.00 2.8K
13:20 9,403.00 9,409.00 9,399.00 9,399.00 3.5K
13:25 9,390.00 9,401.00 9,384.00 9,397.00 3.8K
13:30 9,397.00 9,397.00 9,382.00 9,386.00 2.3K
13:35 9,386.00 9,386.00 9,371.00 9,373.00 3.9K
13:40 9,375.00 9,379.00 9,364.00 9,364.00 3.0K
13:45 9,363.00 9,367.00 9,354.00 9,354.00 5.1K
13:50 9,353.00 9,366.00 9,350.00 9,366.00 4.3K
13:55 9,365.00 9,368.00 9,362.00 9,362.00 3.4K
14:00 9,365.00 9,365.00 9,351.00 9,359.00 6.2K
14:05 9,355.00 9,366.00 9,355.00 9,363.00 3.1K
14:10 9,361.00 9,366.00 9,357.00 9,360.00 2.0K
14:15 9,362.00 9,376.00 9,354.00 9,354.00 4.8K
14:20 9,355.00 9,355.00 9,344.00 9,345.00 5.4K
14:25 9,344.00 9,351.00 9,342.00 9,343.00 4.0K
14:30 9,347.00 9,355.00 9,347.00 9,352.00 3.8K
14:35 9,357.00 9,366.00 9,357.00 9,359.00 3.1K
14:40 9,359.00 9,360.00 9,355.00 9,360.00 2.2K
14:45 9,364.00 9,368.00 9,357.00 9,357.00 3.7K
14:50 9,356.00 9,356.00 9,351.00 9,356.00 3.9K
14:55 9,358.00 9,362.00 9,351.00 9,351.00 3.0K
15:00 9,355.00 9,358.00 9,348.00 9,353.00 3.3K
15:05 9,354.00 9,365.00 9,352.00 9,365.00 5.7K
15:10 9,368.00 9,371.00 9,363.00 9,363.00 6.2K
15:15 9,362.00 9,369.00 9,362.00 9,366.00 8.2K
15:20 9,363.00 9,363.00 9,343.00 9,343.00 12.5K
15:30 9,321.00 9,321.00 9,321.00 9,321.00 175.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available