9,500.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 9,300.00 | 9,326.00 | 9,262.00 | 9,318.00 | 46.6K |
09:05 | 9,313.00 | 9,330.00 | 9,300.00 | 9,321.00 | 14.7K |
09:10 | 9,335.00 | 9,335.00 | 9,300.00 | 9,316.00 | 7.9K |
09:15 | 9,317.00 | 9,320.00 | 9,268.00 | 9,273.00 | 12.9K |
09:20 | 9,273.00 | 9,284.00 | 9,264.00 | 9,280.00 | 10.6K |
09:25 | 9,276.00 | 9,279.00 | 9,255.00 | 9,256.00 | 13.1K |
09:30 | 9,253.00 | 9,276.00 | 9,223.00 | 9,264.00 | 23.9K |
09:35 | 9,270.00 | 9,276.00 | 9,259.00 | 9,266.00 | 11.1K |
09:40 | 9,263.00 | 9,299.00 | 9,263.00 | 9,292.00 | 10.4K |
09:45 | 9,286.00 | 9,305.00 | 9,272.00 | 9,303.00 | 12.5K |
09:50 | 9,306.00 | 9,350.00 | 9,302.00 | 9,350.00 | 10.2K |
09:55 | 9,350.00 | 9,374.00 | 9,348.00 | 9,360.00 | 11.7K |
10:00 | 9,353.00 | 9,386.00 | 9,353.00 | 9,386.00 | 12.4K |
10:05 | 9,385.00 | 9,385.00 | 9,360.00 | 9,366.00 | 11.3K |
10:10 | 9,367.00 | 9,380.00 | 9,357.00 | 9,357.00 | 14.3K |
10:15 | 9,355.00 | 9,363.00 | 9,354.00 | 9,355.00 | 4.8K |
10:20 | 9,355.00 | 9,358.00 | 9,327.00 | 9,327.00 | 5.7K |
10:25 | 9,326.00 | 9,356.00 | 9,326.00 | 9,356.00 | 7.0K |
10:30 | 9,351.00 | 9,358.00 | 9,344.00 | 9,354.00 | 6.6K |
10:35 | 9,350.00 | 9,374.00 | 9,350.00 | 9,364.00 | 3.5K |
10:40 | 9,364.00 | 9,374.00 | 9,359.00 | 9,364.00 | 3.7K |
10:45 | 9,366.00 | 9,368.00 | 9,360.00 | 9,366.00 | 4.2K |
10:50 | 9,365.00 | 9,367.00 | 9,353.00 | 9,363.00 | 4.8K |
10:55 | 9,363.00 | 9,367.00 | 9,351.00 | 9,358.00 | 5.8K |
11:00 | 9,362.00 | 9,368.00 | 9,360.00 | 9,364.00 | 3.5K |
11:05 | 9,360.00 | 9,360.00 | 9,346.00 | 9,348.00 | 5.7K |
11:10 | 9,346.00 | 9,346.00 | 9,326.00 | 9,332.00 | 8.4K |
11:15 | 9,330.00 | 9,343.00 | 9,330.00 | 9,336.00 | 3.6K |
11:20 | 9,333.00 | 9,333.00 | 9,325.00 | 9,325.00 | 2.6K |
11:25 | 9,326.00 | 9,334.00 | 9,322.00 | 9,328.00 | 4.9K |
11:30 | 9,327.00 | 9,327.00 | 9,327.00 | 9,327.00 | 0.9K |
12:30 | 9,345.00 | 9,402.00 | 9,345.00 | 9,386.00 | 24.5K |
12:35 | 9,390.00 | 9,406.00 | 9,382.00 | 9,386.00 | 9.0K |
12:40 | 9,385.00 | 9,386.00 | 9,376.00 | 9,379.00 | 6.1K |
12:45 | 9,380.00 | 9,402.00 | 9,380.00 | 9,402.00 | 8.0K |
12:50 | 9,404.00 | 9,425.00 | 9,404.00 | 9,418.00 | 6.9K |
12:55 | 9,422.00 | 9,426.00 | 9,408.00 | 9,408.00 | 4.9K |
13:00 | 9,406.00 | 9,411.00 | 9,401.00 | 9,405.00 | 4.0K |
13:05 | 9,406.00 | 9,414.00 | 9,406.00 | 9,411.00 | 5.2K |
13:10 | 9,417.00 | 9,424.00 | 9,412.00 | 9,415.00 | 3.9K |
13:15 | 9,414.00 | 9,415.00 | 9,410.00 | 9,410.00 | 2.8K |
13:20 | 9,403.00 | 9,409.00 | 9,399.00 | 9,399.00 | 3.5K |
13:25 | 9,390.00 | 9,401.00 | 9,384.00 | 9,397.00 | 3.8K |
13:30 | 9,397.00 | 9,397.00 | 9,382.00 | 9,386.00 | 2.3K |
13:35 | 9,386.00 | 9,386.00 | 9,371.00 | 9,373.00 | 3.9K |
13:40 | 9,375.00 | 9,379.00 | 9,364.00 | 9,364.00 | 3.0K |
13:45 | 9,363.00 | 9,367.00 | 9,354.00 | 9,354.00 | 5.1K |
13:50 | 9,353.00 | 9,366.00 | 9,350.00 | 9,366.00 | 4.3K |
13:55 | 9,365.00 | 9,368.00 | 9,362.00 | 9,362.00 | 3.4K |
14:00 | 9,365.00 | 9,365.00 | 9,351.00 | 9,359.00 | 6.2K |
14:05 | 9,355.00 | 9,366.00 | 9,355.00 | 9,363.00 | 3.1K |
14:10 | 9,361.00 | 9,366.00 | 9,357.00 | 9,360.00 | 2.0K |
14:15 | 9,362.00 | 9,376.00 | 9,354.00 | 9,354.00 | 4.8K |
14:20 | 9,355.00 | 9,355.00 | 9,344.00 | 9,345.00 | 5.4K |
14:25 | 9,344.00 | 9,351.00 | 9,342.00 | 9,343.00 | 4.0K |
14:30 | 9,347.00 | 9,355.00 | 9,347.00 | 9,352.00 | 3.8K |
14:35 | 9,357.00 | 9,366.00 | 9,357.00 | 9,359.00 | 3.1K |
14:40 | 9,359.00 | 9,360.00 | 9,355.00 | 9,360.00 | 2.2K |
14:45 | 9,364.00 | 9,368.00 | 9,357.00 | 9,357.00 | 3.7K |
14:50 | 9,356.00 | 9,356.00 | 9,351.00 | 9,356.00 | 3.9K |
14:55 | 9,358.00 | 9,362.00 | 9,351.00 | 9,351.00 | 3.0K |
15:00 | 9,355.00 | 9,358.00 | 9,348.00 | 9,353.00 | 3.3K |
15:05 | 9,354.00 | 9,365.00 | 9,352.00 | 9,365.00 | 5.7K |
15:10 | 9,368.00 | 9,371.00 | 9,363.00 | 9,363.00 | 6.2K |
15:15 | 9,362.00 | 9,369.00 | 9,362.00 | 9,366.00 | 8.2K |
15:20 | 9,363.00 | 9,363.00 | 9,343.00 | 9,343.00 | 12.5K |
15:30 | 9,321.00 | 9,321.00 | 9,321.00 | 9,321.00 | 175.4K |