9,500.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 9,398.00 | 9,398.00 | 9,281.00 | 9,295.00 | 36.8K |
09:05 | 9,294.00 | 9,350.00 | 9,294.00 | 9,343.00 | 7.6K |
09:10 | 9,344.00 | 9,370.00 | 9,338.00 | 9,367.00 | 9.0K |
09:15 | 9,377.00 | 9,377.00 | 9,351.00 | 9,362.00 | 6.4K |
09:20 | 9,364.00 | 9,377.00 | 9,352.00 | 9,369.00 | 8.2K |
09:25 | 9,378.00 | 9,395.00 | 9,377.00 | 9,377.00 | 5.8K |
09:30 | 9,379.00 | 9,379.00 | 9,358.00 | 9,360.00 | 6.1K |
09:35 | 9,357.00 | 9,370.00 | 9,357.00 | 9,370.00 | 4.5K |
09:40 | 9,369.00 | 9,369.00 | 9,354.00 | 9,366.00 | 3.0K |
09:45 | 9,362.00 | 9,391.00 | 9,362.00 | 9,391.00 | 6.0K |
09:50 | 9,391.00 | 9,400.00 | 9,386.00 | 9,400.00 | 7.9K |
09:55 | 9,396.00 | 9,408.00 | 9,396.00 | 9,408.00 | 3.7K |
10:00 | 9,408.00 | 9,418.00 | 9,402.00 | 9,418.00 | 6.0K |
10:05 | 9,418.00 | 9,442.00 | 9,411.00 | 9,440.00 | 9.2K |
10:10 | 9,440.00 | 9,459.00 | 9,437.00 | 9,451.00 | 19.8K |
10:15 | 9,445.00 | 9,458.00 | 9,441.00 | 9,451.00 | 7.9K |
10:20 | 9,455.00 | 9,460.00 | 9,449.00 | 9,459.00 | 3.5K |
10:25 | 9,466.00 | 9,485.00 | 9,466.00 | 9,485.00 | 8.6K |
10:30 | 9,482.00 | 9,482.00 | 9,468.00 | 9,468.00 | 6.1K |
10:35 | 9,463.00 | 9,495.00 | 9,463.00 | 9,476.00 | 10.4K |
10:40 | 9,479.00 | 9,482.00 | 9,458.00 | 9,472.00 | 7.5K |
10:45 | 9,468.00 | 9,493.00 | 9,466.00 | 9,493.00 | 8.2K |
10:50 | 9,490.00 | 9,490.00 | 9,478.00 | 9,478.00 | 3.2K |
10:55 | 9,474.00 | 9,484.00 | 9,471.00 | 9,478.00 | 3.6K |
11:00 | 9,478.00 | 9,481.00 | 9,472.00 | 9,481.00 | 2.4K |
11:05 | 9,482.00 | 9,487.00 | 9,478.00 | 9,480.00 | 5.3K |
11:10 | 9,472.00 | 9,475.00 | 9,461.00 | 9,461.00 | 3.5K |
11:15 | 9,467.00 | 9,484.00 | 9,467.00 | 9,475.00 | 4.0K |
11:20 | 9,472.00 | 9,476.00 | 9,460.00 | 9,466.00 | 3.5K |
11:25 | 9,474.00 | 9,475.00 | 9,457.00 | 9,467.00 | 3.0K |
11:30 | 9,463.00 | 9,463.00 | 9,463.00 | 9,463.00 | 0.3K |
12:30 | 9,430.00 | 9,441.00 | 9,417.00 | 9,436.00 | 19.4K |
12:35 | 9,432.00 | 9,453.00 | 9,420.00 | 9,430.00 | 11.0K |
12:40 | 9,426.00 | 9,432.00 | 9,421.00 | 9,427.00 | 5.8K |
12:45 | 9,427.00 | 9,431.00 | 9,416.00 | 9,431.00 | 4.3K |
12:50 | 9,428.00 | 9,441.00 | 9,428.00 | 9,428.00 | 4.5K |
12:55 | 9,436.00 | 9,438.00 | 9,425.00 | 9,425.00 | 6.6K |
13:00 | 9,422.00 | 9,430.00 | 9,416.00 | 9,429.00 | 6.0K |
13:05 | 9,427.00 | 9,438.00 | 9,422.00 | 9,438.00 | 4.1K |
13:10 | 9,438.00 | 9,478.00 | 9,438.00 | 9,478.00 | 6.8K |
13:15 | 9,481.00 | 9,493.00 | 9,481.00 | 9,484.00 | 8.1K |
13:20 | 9,483.00 | 9,493.00 | 9,473.00 | 9,482.00 | 4.9K |
13:25 | 9,482.00 | 9,515.00 | 9,482.00 | 9,497.00 | 24.6K |
13:30 | 9,498.00 | 9,498.00 | 9,491.00 | 9,497.00 | 4.9K |
13:35 | 9,496.00 | 9,507.00 | 9,492.00 | 9,506.00 | 6.6K |
13:40 | 9,504.00 | 9,504.00 | 9,490.00 | 9,493.00 | 4.9K |
13:45 | 9,494.00 | 9,504.00 | 9,492.00 | 9,496.00 | 6.4K |
13:50 | 9,495.00 | 9,495.00 | 9,480.00 | 9,482.00 | 4.3K |
13:55 | 9,483.00 | 9,493.00 | 9,478.00 | 9,493.00 | 9.4K |
14:00 | 9,490.00 | 9,499.00 | 9,474.00 | 9,493.00 | 6.8K |
14:05 | 9,488.00 | 9,488.00 | 9,470.00 | 9,479.00 | 4.4K |
14:10 | 9,476.00 | 9,488.00 | 9,464.00 | 9,464.00 | 4.9K |
14:15 | 9,470.00 | 9,487.00 | 9,468.00 | 9,487.00 | 4.3K |
14:20 | 9,493.00 | 9,501.00 | 9,491.00 | 9,497.00 | 5.4K |
14:25 | 9,498.00 | 9,502.00 | 9,496.00 | 9,502.00 | 4.7K |
14:30 | 9,504.00 | 9,513.00 | 9,493.00 | 9,512.00 | 8.2K |
14:35 | 9,513.00 | 9,513.00 | 9,498.00 | 9,502.00 | 6.3K |
14:40 | 9,500.00 | 9,509.00 | 9,500.00 | 9,508.00 | 2.9K |
14:45 | 9,504.00 | 9,509.00 | 9,504.00 | 9,506.00 | 3.6K |
14:50 | 9,505.00 | 9,506.00 | 9,499.00 | 9,502.00 | 4.5K |
14:55 | 9,501.00 | 9,515.00 | 9,501.00 | 9,513.00 | 6.0K |
15:00 | 9,510.00 | 9,521.00 | 9,509.00 | 9,519.00 | 14.1K |
15:05 | 9,522.00 | 9,528.00 | 9,519.00 | 9,525.00 | 9.6K |
15:10 | 9,526.00 | 9,529.00 | 9,508.00 | 9,508.00 | 5.7K |
15:15 | 9,508.00 | 9,509.00 | 9,503.00 | 9,507.00 | 8.7K |
15:20 | 9,507.00 | 9,534.00 | 9,505.00 | 9,534.00 | 13.0K |
15:30 | 9,518.00 | 9,518.00 | 9,518.00 | 9,518.00 | 109.6K |