Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 9,650.00 9,663.00 9,585.00 9,648.00 76.2K
09:05 9,648.00 9,665.00 9,601.00 9,635.00 15.3K
09:10 9,635.00 9,649.00 9,626.00 9,637.00 8.1K
09:15 9,636.00 9,636.00 9,590.00 9,591.00 11.6K
09:20 9,590.00 9,621.00 9,590.00 9,616.00 8.1K
09:25 9,609.00 9,615.00 9,581.00 9,615.00 5.8K
09:30 9,619.00 9,630.00 9,608.00 9,622.00 10.1K
09:35 9,624.00 9,637.00 9,621.00 9,635.00 7.2K
09:40 9,635.00 9,648.00 9,629.00 9,631.00 7.5K
09:45 9,635.00 9,635.00 9,604.00 9,615.00 6.1K
09:50 9,620.00 9,621.00 9,613.00 9,616.00 3.1K
09:55 9,610.00 9,625.00 9,606.00 9,615.00 4.1K
10:00 9,616.00 9,617.00 9,601.00 9,604.00 4.0K
10:05 9,603.00 9,607.00 9,591.00 9,604.00 5.7K
10:10 9,597.00 9,597.00 9,573.00 9,585.00 5.9K
10:15 9,585.00 9,589.00 9,572.00 9,572.00 3.0K
10:20 9,578.00 9,592.00 9,563.00 9,568.00 5.1K
10:25 9,567.00 9,567.00 9,554.00 9,557.00 2.7K
10:30 9,561.00 9,570.00 9,557.00 9,570.00 2.5K
10:35 9,575.00 9,576.00 9,563.00 9,575.00 3.8K
10:40 9,578.00 9,599.00 9,574.00 9,575.00 4.9K
10:45 9,582.00 9,582.00 9,568.00 9,568.00 2.2K
10:50 9,576.00 9,576.00 9,557.00 9,557.00 3.2K
10:55 9,551.00 9,558.00 9,540.00 9,545.00 11.4K
11:00 9,547.00 9,551.00 9,542.00 9,551.00 2.9K
11:05 9,551.00 9,560.00 9,545.00 9,545.00 1.8K
11:10 9,545.00 9,548.00 9,518.00 9,523.00 8.2K
11:15 9,523.00 9,524.00 9,507.00 9,520.00 3.5K
11:20 9,521.00 9,524.00 9,514.00 9,524.00 3.3K
11:25 9,526.00 9,528.00 9,510.00 9,512.00 3.3K
11:30 9,516.00 9,516.00 9,516.00 9,516.00 0.6K
12:30 9,528.00 9,528.00 9,507.00 9,526.00 17.9K
12:35 9,536.00 9,556.00 9,536.00 9,556.00 5.7K
12:40 9,553.00 9,556.00 9,545.00 9,552.00 3.4K
12:45 9,553.00 9,560.00 9,551.00 9,554.00 5.5K
12:50 9,554.00 9,561.00 9,550.00 9,556.00 4.4K
12:55 9,555.00 9,558.00 9,545.00 9,545.00 2.9K
13:00 9,541.00 9,547.00 9,531.00 9,531.00 4.1K
13:05 9,536.00 9,538.00 9,525.00 9,527.00 5.5K
13:10 9,522.00 9,526.00 9,512.00 9,516.00 4.0K
13:15 9,521.00 9,521.00 9,513.00 9,513.00 2.0K
13:20 9,514.00 9,517.00 9,510.00 9,517.00 2.1K
13:25 9,522.00 9,530.00 9,520.00 9,527.00 6.6K
13:30 9,527.00 9,527.00 9,520.00 9,521.00 1.9K
13:35 9,522.00 9,523.00 9,497.00 9,517.00 11.2K
13:40 9,519.00 9,521.00 9,515.00 9,521.00 2.0K
13:45 9,522.00 9,522.00 9,505.00 9,508.00 5.0K
13:50 9,513.00 9,517.00 9,506.00 9,510.00 3.2K
13:55 9,523.00 9,523.00 9,510.00 9,515.00 7.6K
14:00 9,520.00 9,527.00 9,512.00 9,520.00 4.0K
14:05 9,519.00 9,522.00 9,515.00 9,519.00 1.9K
14:10 9,520.00 9,529.00 9,520.00 9,525.00 3.8K
14:15 9,537.00 9,542.00 9,523.00 9,523.00 6.9K
14:20 9,525.00 9,535.00 9,525.00 9,534.00 3.2K
14:25 9,530.00 9,530.00 9,521.00 9,521.00 2.9K
14:30 9,524.00 9,534.00 9,521.00 9,521.00 2.5K
14:35 9,523.00 9,528.00 9,523.00 9,523.00 1.9K
14:40 9,525.00 9,525.00 9,518.00 9,518.00 6.3K
14:45 9,521.00 9,521.00 9,505.00 9,505.00 4.6K
14:50 9,511.00 9,518.00 9,505.00 9,510.00 3.5K
14:55 9,515.00 9,515.00 9,497.00 9,500.00 5.9K
15:00 9,495.00 9,501.00 9,494.00 9,498.00 12.5K
15:05 9,499.00 9,499.00 9,487.00 9,490.00 5.1K
15:10 9,490.00 9,500.00 9,486.00 9,498.00 4.0K
15:15 9,497.00 9,498.00 9,492.00 9,497.00 5.7K
15:20 9,496.00 9,503.00 9,492.00 9,492.00 9.4K
15:30 9,522.00 9,522.00 9,522.00 9,522.00 144.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available